Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 50.36 and 50.94
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.803333333333 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.38 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.75 (-1.19%) | 51.07 | 50.54 - 51.12 | 1.0593 times | Thu 25 April 2024 | 51.36 (-1.17%) | 51.69 | 51.11 - 51.80 | 0.6895 times | Wed 24 April 2024 | 51.97 (0.35%) | 51.68 | 51.49 - 52.06 | 0.9583 times | Tue 23 April 2024 | 51.79 (-0.02%) | 51.93 | 51.76 - 52.21 | 0.8536 times | Mon 22 April 2024 | 51.80 (0.86%) | 51.69 | 51.49 - 52.12 | 0.9364 times | Fri 19 April 2024 | 51.36 (1.12%) | 50.87 | 50.66 - 51.48 | 1.3235 times | Thu 18 April 2024 | 50.79 (1.26%) | 50.55 | 50.46 - 51.12 | 1.1457 times | Wed 17 April 2024 | 50.16 (-0.46%) | 50.70 | 50.01 - 50.70 | 0.8175 times | Tue 16 April 2024 | 50.39 (0.88%) | 50.23 | 49.69 - 50.53 | 1.2011 times | Mon 15 April 2024 | 49.95 (-0.7%) | 50.93 | 49.89 - 51.06 | 1.0152 times | Fri 12 April 2024 | 50.30 (0.1%) | 50.25 | 49.95 - 50.89 | 1.5268 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 49.81 and 51.48
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 51.166666666667 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.75 (-1.19%) | 51.69 | 50.54 - 52.21 | 0.6624 times | Fri 19 April 2024 | 51.36 (2.11%) | 50.93 | 49.69 - 51.48 | 0.8106 times | Fri 12 April 2024 | 50.30 (-6.38%) | 53.57 | 49.88 - 53.81 | 1.131 times | Fri 05 April 2024 | 53.73 (0.13%) | 54.00 | 53.31 - 54.57 | 0.7758 times | Thu 28 March 2024 | 53.66 (2.93%) | 52.15 | 52.15 - 53.97 | 0.6154 times | Fri 22 March 2024 | 52.13 (0.04%) | 52.05 | 51.87 - 53.22 | 0.8302 times | Fri 15 March 2024 | 52.11 (3.39%) | 50.32 | 49.90 - 52.17 | 1.3905 times | Fri 08 March 2024 | 50.40 (2.23%) | 49.62 | 49.42 - 51.78 | 1.2288 times | Fri 01 March 2024 | 49.30 (-0.56%) | 49.36 | 49.02 - 49.92 | 1.9311 times | Fri 23 February 2024 | 49.58 (1.74%) | 48.63 | 48.53 - 50.05 | 0.6242 times | Fri 16 February 2024 | 48.73 (2.1%) | 47.86 | 47.65 - 49.18 | 0.9428 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 47.78 and 52.66
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 51.67 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 56.55 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.75 (-5.42%) | 54.00 | 49.69 - 54.57 | 0.8151 times | Thu 28 March 2024 | 53.66 (8.51%) | 49.55 | 49.02 - 53.97 | 1.0573 times | Thu 29 February 2024 | 49.45 (2.3%) | 48.10 | 46.39 - 50.05 | 1.1306 times | Wed 31 January 2024 | 48.34 (6.9%) | 45.28 | 44.83 - 49.98 | 1.1972 times | Fri 29 December 2023 | 45.22 (5.16%) | 42.68 | 42.09 - 45.76 | 0.9992 times | Thu 30 November 2023 | 43.00 (-12.07%) | 46.05 | 41.75 - 46.37 | 1.6317 times | Tue 31 October 2023 | 48.90 (-0.59%) | 49.14 | 47.38 - 52.15 | 0.729 times | Fri 29 September 2023 | 49.19 (0%) | 49.50 | 47.58 - 50.36 | 0.8745 times | Thu 31 August 2023 | 49.19 (1.19%) | 48.71 | 47.79 - 51.15 | 0.7941 times | Mon 31 July 2023 | 48.61 (1.91%) | 47.69 | 46.90 - 49.50 | 0.7712 times | Fri 30 June 2023 | 47.70 (9.78%) | 43.93 | 43.23 - 48.06 | 0.9537 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 50.91 |
| 20 day DMA | 51.81 |
| 35 day DMA | 51.96 |
| 50 day DMA | 51.24 |
| 100 day DMA | 48.55 |
| 150 day DMA | 47.79 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.5 | 51.57 |
| 12 day EMA | 51.36 | 51.47 | 51.49 |
| 20 day EMA | 51.48 | 51.56 | 51.58 |
| 35 day EMA | 51.19 | 51.22 | 51.21 |
| 50 day EMA | 50.99 | 51 | 50.99 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.66 | 51.54 |
| 12 day SMA | 50.91 | 50.93 | 50.96 |
| 20 day SMA | 51.81 | 51.96 | 52.07 |
| 35 day SMA | 51.96 | 51.98 | 51.96 |
| 50 day SMA | 51.24 | 51.19 | 51.13 |
| 100 day SMA | 48.55 | 48.47 | 48.39 |
| 150 day SMA | 47.79 | 47.78 | 47.77 |
| 200 day SMA | 48.09 | 48.08 | 48.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.