Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 76.31 and 77.28
| Daily Target 1 | 75.54 |
| Daily Target 2 | 76.11 |
| Daily Target 3 | 76.513333333333 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 77.48 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.67 (0.05%) | 76.40 | 75.95 - 76.92 | 0.7068 times | Thu 09 April 2026 | 76.63 (-1.19%) | 77.11 | 76.48 - 77.64 | 0.9746 times | Wed 08 April 2026 | 77.55 (2.42%) | 76.62 | 76.54 - 77.64 | 1.122 times | Tue 07 April 2026 | 75.72 (-0.16%) | 75.60 | 75.10 - 75.92 | 0.6787 times | Mon 06 April 2026 | 75.84 (2.25%) | 73.94 | 73.94 - 75.84 | 0.7347 times | Thu 02 April 2026 | 74.17 (0.42%) | 73.39 | 72.28 - 74.38 | 0.929 times | Wed 01 April 2026 | 73.86 (1.14%) | 73.85 | 72.89 - 74.61 | 1.5964 times | Tue 31 March 2026 | 73.03 (0.05%) | 74.08 | 72.75 - 74.47 | 0.9855 times | Mon 30 March 2026 | 72.99 (0.12%) | 73.75 | 71.72 - 73.83 | 1.3048 times | Fri 27 March 2026 | 72.90 (-2.08%) | 74.34 | 72.63 - 74.34 | 0.9674 times | Thu 26 March 2026 | 74.45 (-0.07%) | 74.45 | 74.06 - 75.17 | 0.8359 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 75.31 and 79.01
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 76.083333333333 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.8012 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 0.915 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.8718 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.8742 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.4194 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.288 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.3584 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.8081 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2354 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.4285 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.7772 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 74.48 and 79.84
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 75.53 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.67 (4.98%) | 73.85 | 72.28 - 77.64 | 0.2898 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1059 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2686 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9025 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1626 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9121 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.941 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2617 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9388 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.217 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9009 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 74.86 |
| 20 day DMA | 74.19 |
| 35 day DMA | 73.53 |
| 50 day DMA | 73.62 |
| 100 day DMA | 75.3 |
| 150 day DMA | 75.58 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 76.04 | 75.75 |
| 12 day EMA | 75.23 | 74.97 | 74.67 |
| 20 day EMA | 74.65 | 74.44 | 74.21 |
| 35 day EMA | 74.31 | 74.17 | 74.03 |
| 50 day EMA | 74.14 | 74.04 | 73.93 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 75.98 | 75.43 |
| 12 day SMA | 74.86 | 74.62 | 74.34 |
| 20 day SMA | 74.19 | 73.98 | 73.79 |
| 35 day SMA | 73.53 | 73.43 | 73.33 |
| 50 day SMA | 73.62 | 73.62 | 73.6 |
| 100 day SMA | 75.3 | 75.3 | 75.31 |
| 150 day SMA | 75.58 | 75.56 | 75.53 |
| 200 day SMA | 75.46 | 75.47 | 75.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.