Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 83.87 and 85.45
| Daily Target 1 | 82.63 |
| Daily Target 2 | 83.53 |
| Daily Target 3 | 84.213333333333 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 85.79 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 84.42 (-0.12%) | 83.88 | 83.32 - 84.90 | 0.8655 times | Fri 22 May 2026 | 84.52 (0.04%) | 84.78 | 84.14 - 84.99 | 0.8891 times | Thu 21 May 2026 | 84.49 (0.79%) | 83.86 | 83.02 - 85.27 | 1.352 times | Wed 20 May 2026 | 83.83 (1.95%) | 82.44 | 81.86 - 84.04 | 1.0786 times | Tue 19 May 2026 | 82.23 (-0.65%) | 82.83 | 81.72 - 83.24 | 0.9584 times | Mon 18 May 2026 | 82.77 (1.38%) | 81.72 | 81.72 - 83.46 | 1.0918 times | Fri 15 May 2026 | 81.64 (0.91%) | 81.03 | 80.78 - 81.87 | 1.1103 times | Thu 14 May 2026 | 80.90 (0.58%) | 80.43 | 80.43 - 81.50 | 0.7977 times | Wed 13 May 2026 | 80.43 (-0.9%) | 80.89 | 80.10 - 81.44 | 0.8948 times | Tue 12 May 2026 | 81.16 (-0.43%) | 80.06 | 80.06 - 82.00 | 0.9617 times | Mon 11 May 2026 | 81.51 (0.78%) | 81.14 | 80.76 - 81.86 | 1.3729 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 83.87 and 85.45
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 84.213333333333 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 84.42 (-0.12%) | 83.88 | 83.32 - 84.90 | 0.1724 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 1.0698 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 1.0235 times | Fri 08 May 2026 | 80.88 (0.73%) | 80.99 | 79.41 - 82.21 | 0.709 times | Wed 06 May 2026 | 80.29 (-0.68%) | 80.43 | 80.02 - 82.21 | 0.6064 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.7501 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.597 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.9749 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.9789 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 1.118 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 1.0652 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 81.92 and 87.78
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 83.033333333333 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 84.42 (5.03%) | 80.10 | 79.41 - 85.27 | 0.6987 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0122 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0794 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2381 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8808 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1347 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8902 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9184 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2314 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9162 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.1878 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 83.9 |
| 12 day DMA | 82.4 |
| 20 day DMA | 81.66 |
| 35 day DMA | 80.05 |
| 50 day DMA | 78.2 |
| 100 day DMA | 76.52 |
| 150 day DMA | 76.47 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 83.61 | 83.16 |
| 12 day EMA | 82.7 | 82.39 | 82 |
| 20 day EMA | 81.68 | 81.39 | 81.06 |
| 35 day EMA | 79.97 | 79.71 | 79.43 |
| 50 day EMA | 78.31 | 78.06 | 77.8 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.9 | 83.57 | 82.99 |
| 12 day SMA | 82.4 | 82.06 | 81.7 |
| 20 day SMA | 81.66 | 81.33 | 80.96 |
| 35 day SMA | 80.05 | 79.81 | 79.56 |
| 50 day SMA | 78.2 | 77.95 | 77.72 |
| 100 day SMA | 76.52 | 76.45 | 76.39 |
| 150 day SMA | 76.47 | 76.41 | 76.35 |
| 200 day SMA | 75.85 | 75.77 | 75.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.