Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 88.27 and 89.92
| Daily Target 1 | 87.79 |
| Daily Target 2 | 88.74 |
| Daily Target 3 | 89.44 |
| Daily Target 4 | 90.39 |
| Daily Target 5 | 91.09 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 89.69 (0.22%) | 89.82 | 88.49 - 90.14 | 0.9505 times | Mon 24 August 2026 | 89.49 (1.96%) | 87.89 | 87.89 - 89.60 | 0.9401 times | Fri 21 August 2026 | 87.77 (0.94%) | 87.64 | 87.36 - 88.35 | 0.9154 times | Thu 20 August 2026 | 86.95 (-0.79%) | 87.34 | 86.54 - 88.18 | 0.9589 times | Wed 19 August 2026 | 87.64 (-2.37%) | 89.94 | 87.44 - 90.55 | 1.2088 times | Tue 18 August 2026 | 89.77 (-1.9%) | 92.60 | 89.75 - 92.78 | 0.9392 times | Mon 17 August 2026 | 91.51 (-1.95%) | 93.58 | 91.46 - 94.45 | 0.8993 times | Fri 14 August 2026 | 93.33 (0.68%) | 92.81 | 92.60 - 94.06 | 1.0941 times | Thu 13 August 2026 | 92.70 (0.99%) | 92.64 | 92.35 - 94.55 | 0.8989 times | Wed 12 August 2026 | 91.79 (2.16%) | 89.87 | 89.87 - 91.99 | 1.1947 times | Tue 11 August 2026 | 89.85 (-1.69%) | 90.74 | 89.80 - 91.53 | 1.3275 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 88.79 and 91.04
| Weekly Target 1 | 86.99 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 89.24 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 89.69 (2.19%) | 87.89 | 87.89 - 90.14 | 0.3759 times | Fri 21 August 2026 | 87.77 (-5.96%) | 93.58 | 86.54 - 94.45 | 0.9787 times | Fri 14 August 2026 | 93.33 (3.06%) | 90.35 | 89.80 - 94.55 | 1.0855 times | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 1.3251 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.8896 times | Fri 24 July 2026 | 86.22 (0%) | 85.25 | 84.67 - 86.74 | 0.2459 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 1.0247 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 1.0737 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 1.1763 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.8244 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.1515 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 87.82 and 96.43
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 90.06 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 89.69 (4.16%) | 86.07 | 85.94 - 94.55 | 0.7471 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.152 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.1265 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8196 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 0.9991 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0654 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2221 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8694 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.12 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8787 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9065 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 90.16 |
| 20 day DMA | 89.47 |
| 35 day DMA | 88.83 |
| 50 day DMA | 89.24 |
| 100 day DMA | 85.53 |
| 150 day DMA | 81.55 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 88.88 | 88.57 |
| 12 day EMA | 89.43 | 89.38 | 89.36 |
| 20 day EMA | 89.41 | 89.38 | 89.37 |
| 35 day EMA | 89.51 | 89.5 | 89.5 |
| 50 day EMA | 89.3 | 89.28 | 89.27 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 88.32 | 88.73 |
| 12 day SMA | 90.16 | 90.23 | 90.26 |
| 20 day SMA | 89.47 | 89.38 | 89.23 |
| 35 day SMA | 88.83 | 88.77 | 88.77 |
| 50 day SMA | 89.24 | 89.28 | 89.34 |
| 100 day SMA | 85.53 | 85.39 | 85.24 |
| 150 day SMA | 81.55 | 81.47 | 81.38 |
| 200 day SMA | 80.42 | 80.37 | 80.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.