Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 71.24 and 73.18
| Daily Target 1 | 69.77 |
| Daily Target 2 | 70.76 |
| Daily Target 3 | 71.713333333333 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 73.65 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.74 (0.06%) | 71.69 | 70.73 - 72.67 | 0.7558 times | Mon 09 February 2026 | 71.70 (-3.84%) | 74.34 | 71.55 - 75.71 | 1.1812 times | Fri 06 February 2026 | 74.56 (-1.45%) | 70.94 | 69.94 - 75.63 | 2.2836 times | Thu 05 February 2026 | 75.66 (-1.7%) | 77.11 | 75.54 - 78.42 | 1.4085 times | Wed 04 February 2026 | 76.97 (0.54%) | 76.91 | 76.45 - 77.64 | 0.7479 times | Tue 03 February 2026 | 76.56 (0.12%) | 76.42 | 75.82 - 77.20 | 0.6066 times | Mon 02 February 2026 | 76.47 (0.66%) | 76.05 | 75.72 - 76.69 | 0.6298 times | Fri 30 January 2026 | 75.97 (-0.42%) | 75.37 | 74.75 - 76.28 | 0.9246 times | Thu 29 January 2026 | 76.29 (0%) | 77.04 | 75.83 - 77.20 | 0.9504 times | Wed 28 January 2026 | 76.29 (0.57%) | 75.65 | 75.19 - 76.57 | 0.5117 times | Tue 27 January 2026 | 75.86 (-0.69%) | 76.23 | 75.53 - 76.23 | 0.4639 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 68.75 and 73.73
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 72.726666666667 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.74 (-3.78%) | 74.34 | 70.73 - 75.71 | 0.6798 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.9921 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 1.1357 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.7374 times | Fri 16 January 2026 | 76.09 (-5.23%) | 80.15 | 75.07 - 81.16 | 1.4028 times | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 1.0028 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.453 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.1225 times | Fri 26 December 2025 | 78.84 (-0.5%) | 79.06 | 78.45 - 79.80 | 0.4939 times | Fri 19 December 2025 | 79.24 (2.75%) | 76.04 | 76.04 - 80.21 | 1.9801 times | Fri 12 December 2025 | 77.12 (3.81%) | 73.68 | 71.72 - 77.19 | 1.6609 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 66.6 and 75.08
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 73.366666666667 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 81.85 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.74 (-5.57%) | 76.05 | 69.94 - 78.42 | 0.5669 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9488 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.2223 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9589 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9893 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3265 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9869 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2795 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9471 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7738 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3818 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 74.13 |
| 12 day DMA | 75.37 |
| 20 day DMA | 76.12 |
| 35 day DMA | 77.3 |
| 50 day DMA | 76.76 |
| 100 day DMA | 76.63 |
| 150 day DMA | 75.72 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 74.37 | 75.7 |
| 12 day EMA | 74.95 | 75.53 | 76.23 |
| 20 day EMA | 75.7 | 76.12 | 76.59 |
| 35 day EMA | 76.1 | 76.36 | 76.63 |
| 50 day EMA | 76.43 | 76.62 | 76.82 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.13 | 75.09 | 76.04 |
| 12 day SMA | 75.37 | 75.74 | 76.17 |
| 20 day SMA | 76.12 | 76.53 | 76.96 |
| 35 day SMA | 77.3 | 77.52 | 77.7 |
| 50 day SMA | 76.76 | 76.86 | 76.95 |
| 100 day SMA | 76.63 | 76.66 | 76.69 |
| 150 day SMA | 75.72 | 75.79 | 75.85 |
| 200 day SMA | 76.83 | 76.86 | 76.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.