Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 86.8 and 88.16
| Daily Target 1 | 86.56 |
| Daily Target 2 | 87.04 |
| Daily Target 3 | 87.92 |
| Daily Target 4 | 88.4 |
| Daily Target 5 | 89.28 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.52 (-1.04%) | 88.44 | 87.44 - 88.80 | 0.34 times | Thu 09 July 2026 | 88.44 (0.82%) | 87.85 | 87.09 - 88.54 | 0.6576 times | Wed 08 July 2026 | 87.72 (-1.66%) | 89.00 | 87.46 - 89.73 | 0.4617 times | Tue 07 July 2026 | 89.20 (-0.35%) | 90.22 | 89.04 - 90.90 | 1.5962 times | Mon 06 July 2026 | 89.51 (-3.06%) | 91.99 | 85.51 - 91.99 | 2.0943 times | Thu 02 July 2026 | 92.34 (1.03%) | 91.78 | 90.43 - 92.36 | 0.7069 times | Wed 01 July 2026 | 91.40 (2.24%) | 89.93 | 89.66 - 92.11 | 1.0249 times | Tue 30 June 2026 | 89.40 (-0.3%) | 89.43 | 88.95 - 90.57 | 0.912 times | Mon 29 June 2026 | 89.67 (-0.5%) | 89.33 | 88.57 - 89.88 | 0.9654 times | Fri 26 June 2026 | 90.12 (1.35%) | 89.51 | 88.78 - 90.12 | 1.241 times | Thu 25 June 2026 | 88.92 (0.3%) | 88.84 | 87.48 - 89.75 | 0.8319 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 83.28 and 89.76
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 88.34 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 1.1121 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7794 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.0886 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.6388 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.3962 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.8381 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.7654 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.9091 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.8698 times | Fri 08 May 2026 | 80.88 (0.73%) | 80.99 | 79.41 - 82.21 | 0.6025 times | Wed 06 May 2026 | 80.29 (-0.68%) | 80.43 | 80.02 - 82.21 | 0.5153 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 83.09 and 89.94
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 88.463333333333 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.52 (-2.1%) | 89.93 | 85.51 - 92.36 | 0.3347 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.2088 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8795 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0721 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1432 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.3114 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9329 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.2019 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9428 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9727 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3043 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 89.41 |
| 20 day DMA | 90.25 |
| 35 day DMA | 88 |
| 50 day DMA | 85.89 |
| 100 day DMA | 80.33 |
| 150 day DMA | 79.05 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 88.99 | 89.27 |
| 12 day EMA | 89.16 | 89.46 | 89.65 |
| 20 day EMA | 88.95 | 89.1 | 89.17 |
| 35 day EMA | 87.49 | 87.49 | 87.43 |
| 50 day EMA | 85.51 | 85.43 | 85.31 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 89.44 | 90.03 |
| 12 day SMA | 89.41 | 89.73 | 89.9 |
| 20 day SMA | 90.25 | 90.41 | 90.38 |
| 35 day SMA | 88 | 87.85 | 87.68 |
| 50 day SMA | 85.89 | 85.77 | 85.55 |
| 100 day SMA | 80.33 | 80.18 | 80.01 |
| 150 day SMA | 79.05 | 78.96 | 78.87 |
| 200 day SMA | 78.38 | 78.33 | 78.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.