Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 398.51 and 408.75
| Daily Target 1 | 390.85 |
| Daily Target 2 | 395.93 |
| Daily Target 3 | 401.09 |
| Daily Target 4 | 406.17 |
| Daily Target 5 | 411.33 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 401.01 (1.11%) | 396.33 | 396.01 - 406.25 | 1.1164 times | Tue 25 August 2026 | 396.59 (-0.54%) | 397.80 | 395.62 - 399.03 | 0.8333 times | Mon 24 August 2026 | 398.76 (2.22%) | 391.04 | 390.86 - 399.58 | 1.47 times | Fri 21 August 2026 | 390.11 (1.36%) | 386.00 | 386.00 - 393.66 | 1.5322 times | Thu 20 August 2026 | 384.89 (-0.94%) | 387.98 | 383.83 - 392.71 | 0.7725 times | Wed 19 August 2026 | 388.55 (-1.36%) | 393.50 | 386.33 - 396.80 | 0.9035 times | Tue 18 August 2026 | 393.90 (-0.42%) | 395.20 | 393.51 - 398.79 | 0.5945 times | Mon 17 August 2026 | 395.57 (-1.53%) | 401.50 | 391.43 - 401.50 | 0.9423 times | Fri 14 August 2026 | 401.73 (0.61%) | 398.00 | 396.56 - 403.18 | 1.0902 times | Thu 13 August 2026 | 399.30 (-1.55%) | 405.00 | 398.59 - 407.88 | 0.745 times | Wed 12 August 2026 | 405.59 (0.85%) | 400.98 | 400.50 - 407.20 | 1.0402 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 395.94 and 411.33
| Weekly Target 1 | 383.98 |
| Weekly Target 2 | 392.5 |
| Weekly Target 3 | 399.37333333333 |
| Weekly Target 4 | 407.89 |
| Weekly Target 5 | 414.76 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 401.01 (2.79%) | 391.04 | 390.86 - 406.25 | 0.8076 times | Fri 21 August 2026 | 390.11 (-2.89%) | 401.50 | 383.83 - 401.50 | 1.1206 times | Fri 14 August 2026 | 401.73 (-1.31%) | 408.60 | 396.56 - 413.07 | 1.1664 times | Fri 07 August 2026 | 407.06 (-1.73%) | 417.43 | 397.80 - 419.34 | 1.0909 times | Fri 31 July 2026 | 414.23 (-1.51%) | 421.49 | 411.29 - 431.68 | 1.0343 times | Fri 24 July 2026 | 420.58 (0%) | 423.45 | 418.92 - 429.00 | 0.1473 times | Fri 24 July 2026 | 420.58 (-1.31%) | 427.25 | 417.38 - 438.69 | 0.9644 times | Fri 17 July 2026 | 426.18 (0.36%) | 426.46 | 410.00 - 461.62 | 1.9033 times | Fri 10 July 2026 | 424.66 (-0.13%) | 424.21 | 415.05 - 434.30 | 0.9556 times | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.8097 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.5495 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 374.67 and 410.18
| Monthly Target 1 | 365.88 |
| Monthly Target 2 | 383.45 |
| Monthly Target 3 | 401.39333333333 |
| Monthly Target 4 | 418.96 |
| Monthly Target 5 | 436.9 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 401.01 (-3.19%) | 417.43 | 383.83 - 419.34 | 0.4806 times | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.6189 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7521 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.8004 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.3668 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.1337 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.4278 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.5325 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.8984 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.9888 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.5164 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 394.27 |
| 12 day DMA | 396.52 |
| 20 day DMA | 402.49 |
| 35 day DMA | 411.96 |
| 50 day DMA | 413.48 |
| 100 day DMA | 391.81 |
| 150 day DMA | 355.73 |
| 200 day DMA | 349.81 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.78 | 394.67 | 393.71 |
| 12 day EMA | 398.23 | 397.73 | 397.94 |
| 20 day EMA | 401.9 | 401.99 | 402.56 |
| 35 day EMA | 406.15 | 406.45 | 407.03 |
| 50 day EMA | 411.19 | 411.61 | 412.22 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.27 | 391.78 | 391.24 |
| 12 day SMA | 396.52 | 397.16 | 398.03 |
| 20 day SMA | 402.49 | 403.48 | 405.09 |
| 35 day SMA | 411.96 | 412.83 | 413.66 |
| 50 day SMA | 413.48 | 413.62 | 413.91 |
| 100 day SMA | 391.81 | 390.87 | 389.72 |
| 150 day SMA | 355.73 | 355.44 | 355.16 |
| 200 day SMA | 349.81 | 349.42 | 349.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.