Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 493.38 and 499.21
| Daily Target 1 | 488.83 |
| Daily Target 2 | 492.09 |
| Daily Target 3 | 494.66 |
| Daily Target 4 | 497.92 |
| Daily Target 5 | 500.49 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 495.35 (0.3%) | 492.00 | 491.40 - 497.23 | 0.4502 times | Thu 25 April 2024 | 493.86 (1.35%) | 488.96 | 487.53 - 497.13 | 0.7147 times | Wed 24 April 2024 | 487.30 (0.23%) | 483.78 | 480.71 - 488.86 | 0.6148 times | Tue 23 April 2024 | 486.18 (-1.03%) | 491.00 | 484.97 - 494.31 | 0.602 times | Mon 22 April 2024 | 491.23 (-1.98%) | 497.78 | 490.64 - 499.42 | 0.7755 times | Fri 19 April 2024 | 501.13 (1.61%) | 497.00 | 495.56 - 507.30 | 1.0926 times | Thu 18 April 2024 | 493.18 (2.96%) | 486.13 | 485.97 - 502.00 | 1.466 times | Wed 17 April 2024 | 478.99 (2.15%) | 478.60 | 474.59 - 488.00 | 1.446 times | Tue 16 April 2024 | 468.89 (5.22%) | 476.77 | 465.60 - 479.75 | 1.9507 times | Mon 15 April 2024 | 445.63 (1.46%) | 442.00 | 441.99 - 448.35 | 0.8876 times | Fri 12 April 2024 | 439.20 (-0.57%) | 440.33 | 436.38 - 442.24 | 0.998 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 478.68 and 497.39
| Weekly Target 1 | 473.12 |
| Weekly Target 2 | 484.23 |
| Weekly Target 3 | 491.82666666667 |
| Weekly Target 4 | 502.94 |
| Weekly Target 5 | 510.54 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 495.35 (-1.15%) | 497.78 | 480.71 - 499.42 | 0.8296 times | Fri 19 April 2024 | 501.13 (14.1%) | 442.00 | 441.99 - 507.30 | 1.7981 times | Fri 12 April 2024 | 439.20 (-3.63%) | 455.97 | 436.38 - 459.76 | 1.06 times | Fri 05 April 2024 | 455.74 (-7.88%) | 494.47 | 449.60 - 495.78 | 1.3093 times | Thu 28 March 2024 | 494.70 (0.94%) | 490.60 | 484.07 - 495.87 | 0.5367 times | Fri 22 March 2024 | 490.07 (-0.15%) | 492.10 | 486.38 - 496.20 | 0.6754 times | Fri 15 March 2024 | 490.82 (2.99%) | 477.00 | 476.00 - 496.00 | 0.925 times | Fri 08 March 2024 | 476.57 (-2.65%) | 483.24 | 468.19 - 487.04 | 1.123 times | Fri 01 March 2024 | 489.53 (-7.15%) | 528.32 | 477.25 - 532.81 | 1.2925 times | Fri 23 February 2024 | 527.24 (1.09%) | 524.21 | 517.54 - 530.50 | 0.4505 times | Fri 16 February 2024 | 521.55 (0.64%) | 518.22 | 512.81 - 526.93 | 0.5629 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 465.87 and 536.79
| Monthly Target 1 | 408.76 |
| Monthly Target 2 | 452.05 |
| Monthly Target 3 | 479.67666666667 |
| Monthly Target 4 | 522.97 |
| Monthly Target 5 | 550.6 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 495.35 (0.13%) | 494.47 | 436.38 - 507.30 | 1.5236 times | Thu 28 March 2024 | 494.70 (0.22%) | 489.42 | 468.19 - 496.20 | 1.0908 times | Thu 29 February 2024 | 493.60 (-3.54%) | 508.83 | 484.39 - 532.81 | 0.9318 times | Wed 31 January 2024 | 511.74 (-2.8%) | 526.84 | 479.00 - 549.00 | 1.3672 times | Fri 29 December 2023 | 526.47 (-4.79%) | 550.42 | 515.87 - 554.70 | 0.8421 times | Thu 30 November 2023 | 552.97 (3.25%) | 529.98 | 526.95 - 553.94 | 0.7382 times | Tue 31 October 2023 | 535.56 (6.22%) | 505.53 | 503.14 - 546.78 | 0.7895 times | Fri 29 September 2023 | 504.19 (5.79%) | 479.00 | 472.12 - 514.15 | 0.8358 times | Thu 31 August 2023 | 476.58 (-5.88%) | 507.50 | 476.29 - 513.65 | 0.6946 times | Mon 31 July 2023 | 506.37 (5.35%) | 478.10 | 447.18 - 515.86 | 1.1864 times | Fri 30 June 2023 | 480.64 (-1.35%) | 487.79 | 445.68 - 502.90 | 1.3243 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 490.78 |
| 12 day DMA | 476.89 |
| 20 day DMA | 470.36 |
| 35 day DMA | 478.64 |
| 50 day DMA | 486.36 |
| 100 day DMA | 505.19 |
| 150 day DMA | 513.93 |
| 200 day DMA | 509.39 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.92 | 488.71 | 486.13 |
| 12 day EMA | 483.01 | 480.77 | 478.39 |
| 20 day EMA | 480.27 | 478.68 | 477.08 |
| 35 day EMA | 482.75 | 482.01 | 481.31 |
| 50 day EMA | 489.4 | 489.16 | 488.97 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.78 | 491.94 | 491.8 |
| 12 day SMA | 476.89 | 473.11 | 470.27 |
| 20 day SMA | 470.36 | 470.32 | 470.29 |
| 35 day SMA | 478.64 | 478.17 | 477.56 |
| 50 day SMA | 486.36 | 486.79 | 487.25 |
| 100 day SMA | 505.19 | 505.73 | 506.28 |
| 150 day SMA | 513.93 | 514.03 | 514.11 |
| 200 day SMA | 509.39 | 509.33 | 509.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.