Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 323.99 and 333.12
| Daily Target 1 | 316.44 |
| Daily Target 2 | 322.4 |
| Daily Target 3 | 325.56666666667 |
| Daily Target 4 | 331.53 |
| Daily Target 5 | 334.7 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 328.37 (1.47%) | 322.75 | 319.60 - 328.73 | 1.2303 times | Tue 09 December 2025 | 323.60 (-0.01%) | 323.16 | 322.48 - 326.36 | 0.9627 times | Mon 08 December 2025 | 323.62 (-2.17%) | 328.70 | 322.83 - 329.10 | 0.9903 times | Fri 05 December 2025 | 330.80 (-0.81%) | 333.96 | 328.51 - 336.58 | 0.7002 times | Thu 04 December 2025 | 333.51 (-1.83%) | 340.07 | 328.72 - 341.26 | 1.017 times | Wed 03 December 2025 | 339.71 (4.66%) | 326.00 | 325.01 - 341.41 | 2.0337 times | Tue 02 December 2025 | 324.57 (0.42%) | 321.82 | 321.82 - 328.70 | 0.6399 times | Mon 01 December 2025 | 323.21 (-1.99%) | 327.16 | 323.03 - 330.06 | 1.2801 times | Fri 28 November 2025 | 329.77 (0.05%) | 331.67 | 328.89 - 332.06 | 0.513 times | Wed 26 November 2025 | 329.59 (1.01%) | 327.27 | 325.55 - 335.19 | 0.6328 times | Tue 25 November 2025 | 326.28 (2.3%) | 318.51 | 318.51 - 328.00 | 0.7527 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 319.24 and 328.74
| Weekly Target 1 | 316.19 |
| Weekly Target 2 | 322.28 |
| Weekly Target 3 | 325.69 |
| Weekly Target 4 | 331.78 |
| Weekly Target 5 | 335.19 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 328.37 (-0.73%) | 328.70 | 319.60 - 329.10 | 0.5729 times | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 1.0205 times | Fri 28 November 2025 | 329.77 (3.06%) | 321.88 | 317.62 - 335.19 | 0.5049 times | Fri 21 November 2025 | 319.97 (-0.59%) | 320.60 | 304.53 - 327.88 | 1.3778 times | Fri 14 November 2025 | 321.86 (-0.66%) | 319.99 | 317.17 - 343.17 | 1.3829 times | Fri 07 November 2025 | 324.00 (-5.14%) | 328.31 | 314.16 - 336.50 | 0.9513 times | Fri 31 October 2025 | 341.56 (0%) | 344.39 | 337.12 - 346.28 | 0.3143 times | Fri 31 October 2025 | 341.56 (-5.8%) | 363.50 | 337.12 - 381.00 | 2.1843 times | Fri 24 October 2025 | 362.60 (2.14%) | 357.53 | 353.64 - 371.05 | 0.7248 times | Fri 17 October 2025 | 355.00 (0.14%) | 354.74 | 343.00 - 364.22 | 0.9663 times | Fri 10 October 2025 | 354.50 (-1.73%) | 361.18 | 352.51 - 376.22 | 1.6185 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 323.99 and 345.8
| Monthly Target 1 | 307.98 |
| Monthly Target 2 | 318.18 |
| Monthly Target 3 | 329.79333333333 |
| Monthly Target 4 | 339.99 |
| Monthly Target 5 | 351.6 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 328.37 (-0.42%) | 327.16 | 319.60 - 341.41 | 0.1712 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4531 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.7177 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.1055 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.6569 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.3969 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9619 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.5225 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6668 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.3475 times | Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 0.4173 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 327.98 |
| 12 day DMA | 327.67 |
| 20 day DMA | 325.01 |
| 35 day DMA | 332.96 |
| 50 day DMA | 341 |
| 100 day DMA | 322.77 |
| 150 day DMA | 318.18 |
| 200 day DMA | 363.65 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.36 | 326.86 | 328.49 |
| 12 day EMA | 327.23 | 327.02 | 327.64 |
| 20 day EMA | 328.31 | 328.3 | 328.8 |
| 35 day EMA | 333.74 | 334.06 | 334.68 |
| 50 day EMA | 340.12 | 340.6 | 341.29 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.98 | 330.25 | 330.44 |
| 12 day SMA | 327.67 | 326.97 | 325.96 |
| 20 day SMA | 325.01 | 324.96 | 324.86 |
| 35 day SMA | 332.96 | 334.02 | 335.19 |
| 50 day SMA | 341 | 341.34 | 341.77 |
| 100 day SMA | 322.77 | 322.31 | 321.9 |
| 150 day SMA | 318.18 | 318.63 | 319.17 |
| 200 day SMA | 363.65 | 364.32 | 365.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.