UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong Daily Stock price targets for UnitedhealthGroup UNH are 301.34 and 309.48

Daily Target 1299.79
Daily Target 2302.88
Daily Target 3307.92666666667
Daily Target 4311.02
Daily Target 5316.07

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Wed 08 April 2026 305.98 (-0.57%) 312.00 304.83 - 312.97 1.2932 times
Tue 07 April 2026 307.73 (9.35%) 308.85 300.75 - 312.43 2.9555 times
Mon 06 April 2026 281.41 (1.5%) 277.00 276.11 - 283.30 0.4177 times
Thu 02 April 2026 277.25 (1.21%) 270.97 269.45 - 279.04 0.3837 times
Wed 01 April 2026 273.93 (1.23%) 272.00 269.51 - 275.30 0.4282 times
Tue 31 March 2026 270.59 (3.34%) 263.00 262.61 - 271.88 1.2296 times
Mon 30 March 2026 261.85 (1.14%) 258.52 256.67 - 262.33 0.6574 times
Fri 27 March 2026 258.89 (-3.29%) 268.16 255.97 - 269.14 1.0129 times
Thu 26 March 2026 267.71 (-1.05%) 269.36 267.18 - 274.64 0.5328 times
Wed 25 March 2026 270.55 (-0.64%) 275.00 267.11 - 276.08 1.0889 times
Tue 24 March 2026 272.28 (1.02%) 268.87 267.59 - 273.38 0.7901 times

Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 291.05 and 327.91

Weekly Target 1261.49
Weekly Target 2283.74
Weekly Target 3298.35333333333
Weekly Target 4320.6
Weekly Target 5335.21

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Wed 08 April 2026 305.98 (10.36%) 277.00 276.11 - 312.97 1.1751 times
Thu 02 April 2026 277.25 (7.09%) 258.52 256.67 - 279.04 0.6797 times
Fri 27 March 2026 258.89 (-6.26%) 279.14 255.97 - 280.74 1.2142 times
Fri 20 March 2026 276.17 (-2.1%) 283.98 275.00 - 288.99 0.5923 times
Fri 13 March 2026 282.09 (-1.53%) 279.98 276.29 - 287.58 1.031 times
Fri 06 March 2026 286.48 (-2.32%) 288.16 283.05 - 295.31 1.1888 times
Fri 27 February 2026 293.27 (1.13%) 288.55 271.80 - 295.26 1.4506 times
Fri 20 February 2026 290.00 (-1.09%) 294.00 285.55 - 294.23 0.8299 times
Fri 13 February 2026 293.19 (0%) 285.63 284.51 - 293.46 0.3464 times
Fri 13 February 2026 293.19 (6.02%) 274.15 269.80 - 293.46 1.4919 times
Fri 06 February 2026 276.54 (-3.67%) 283.50 259.03 - 290.40 1.5501 times

weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 287.72 and 331.24

Monthly Target 1252.61
Monthly Target 2279.3
Monthly Target 3296.13333333333
Monthly Target 4322.82
Monthly Target 5339.65

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Wed 08 April 2026 305.98 (13.08%) 272.00 269.45 - 312.97 0.2089 times
Tue 31 March 2026 270.59 (-7.73%) 288.16 255.97 - 295.31 0.6816 times
Fri 27 February 2026 293.27 (2.16%) 283.50 259.03 - 295.26 0.8584 times
Fri 30 January 2026 287.08 (-13.04%) 330.90 280.40 - 357.87 0.9214 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.5402 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 0.5945 times
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 0.9117 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.4042 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 2.1047 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 1.7744 times
Mon 30 June 2025 311.97 (3.33%) 303.12 294.11 - 318.80 1.2219 times

monthly chart UnitedhealthGroup

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 289.26
12 day DMA 276.48
20 day DMA 278.71
35 day DMA 282.52
50 day DMA 282.67
100 day DMA 307.6
150 day DMA 320.58
200 day DMA 312.84

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA292.69286.04275.19
12 day EMA283.5279.42274.28
20 day EMA282.13279.62276.66
35 day EMA284.35283.08281.63
50 day EMA288.95288.26287.47

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA289.26282.18273.01
12 day SMA276.48273.99271.72
20 day SMA278.71277.66276.6
35 day SMA282.52282.16281.74
50 day SMA282.67283.59284.56
100 day SMA307.6307.82307.96
150 day SMA320.58320.6320.61
200 day SMA312.84312.82312.81
Back to top | Use Dark Theme