Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 320.09 and 326.36
| Daily Target 1 | 318.91 |
| Daily Target 2 | 321.27 |
| Daily Target 3 | 325.18333333333 |
| Daily Target 4 | 327.54 |
| Daily Target 5 | 331.45 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 323.62 (-2.17%) | 328.70 | 322.83 - 329.10 | 1.0461 times | Fri 05 December 2025 | 330.80 (-0.81%) | 333.96 | 328.51 - 336.58 | 0.7397 times | Thu 04 December 2025 | 333.51 (-1.83%) | 340.07 | 328.72 - 341.26 | 1.0743 times | Wed 03 December 2025 | 339.71 (4.66%) | 326.00 | 325.01 - 341.41 | 2.1483 times | Tue 02 December 2025 | 324.57 (0.42%) | 321.82 | 321.82 - 328.70 | 0.6759 times | Mon 01 December 2025 | 323.21 (-1.99%) | 327.16 | 323.03 - 330.06 | 1.3522 times | Fri 28 November 2025 | 329.77 (0.05%) | 331.67 | 328.89 - 332.06 | 0.5419 times | Wed 26 November 2025 | 329.59 (1.01%) | 327.27 | 325.55 - 335.19 | 0.6684 times | Tue 25 November 2025 | 326.28 (2.3%) | 318.51 | 318.51 - 328.00 | 0.7952 times | Mon 24 November 2025 | 318.95 (-0.32%) | 321.88 | 317.62 - 329.36 | 0.958 times | Fri 21 November 2025 | 319.97 (2.71%) | 311.91 | 311.44 - 323.84 | 1.8457 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 320.09 and 326.36
| Weekly Target 1 | 318.91 |
| Weekly Target 2 | 321.27 |
| Weekly Target 3 | 325.18333333333 |
| Weekly Target 4 | 327.54 |
| Weekly Target 5 | 331.45 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 323.62 (-2.17%) | 328.70 | 322.83 - 329.10 | 0.1855 times | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 1.0625 times | Fri 28 November 2025 | 329.77 (3.06%) | 321.88 | 317.62 - 335.19 | 0.5256 times | Fri 21 November 2025 | 319.97 (-0.59%) | 320.60 | 304.53 - 327.88 | 1.4344 times | Fri 14 November 2025 | 321.86 (-0.66%) | 319.99 | 317.17 - 343.17 | 1.4397 times | Fri 07 November 2025 | 324.00 (-5.14%) | 328.31 | 314.16 - 336.50 | 0.9904 times | Fri 31 October 2025 | 341.56 (0%) | 344.39 | 337.12 - 346.28 | 0.3272 times | Fri 31 October 2025 | 341.56 (-5.8%) | 363.50 | 337.12 - 381.00 | 2.274 times | Fri 24 October 2025 | 362.60 (2.14%) | 357.53 | 353.64 - 371.05 | 0.7546 times | Fri 17 October 2025 | 355.00 (0.14%) | 354.74 | 343.00 - 364.22 | 1.006 times | Fri 10 October 2025 | 354.50 (-1.73%) | 361.18 | 352.51 - 376.22 | 1.685 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 312.93 and 332.52
| Monthly Target 1 | 309.36 |
| Monthly Target 2 | 316.49 |
| Monthly Target 3 | 328.95 |
| Monthly Target 4 | 336.08 |
| Monthly Target 5 | 348.54 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 323.62 (-1.86%) | 327.16 | 321.82 - 341.41 | 0.1294 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.455 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.7208 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.1102 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.664 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.4029 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.966 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.5332 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6696 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.349 times | Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 0.419 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 330.44 |
| 12 day DMA | 325.96 |
| 20 day DMA | 324.86 |
| 35 day DMA | 335.19 |
| 50 day DMA | 341.77 |
| 100 day DMA | 321.9 |
| 150 day DMA | 319.17 |
| 200 day DMA | 365.06 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.49 | 330.93 | 330.99 |
| 12 day EMA | 327.65 | 328.38 | 327.94 |
| 20 day EMA | 328.8 | 329.34 | 329.19 |
| 35 day EMA | 334.03 | 334.64 | 334.87 |
| 50 day EMA | 340.99 | 341.7 | 342.14 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.44 | 330.36 | 330.15 |
| 12 day SMA | 325.96 | 324.75 | 323.32 |
| 20 day SMA | 324.86 | 324.88 | 324.42 |
| 35 day SMA | 335.19 | 336.09 | 336.76 |
| 50 day SMA | 341.77 | 342.18 | 342.48 |
| 100 day SMA | 321.9 | 321.55 | 321.16 |
| 150 day SMA | 319.17 | 319.68 | 320.14 |
| 200 day SMA | 365.06 | 365.75 | 366.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.