Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 421.23 and 428.17
| Daily Target 1 | 419.78 |
| Daily Target 2 | 422.67 |
| Daily Target 3 | 426.72 |
| Daily Target 4 | 429.61 |
| Daily Target 5 | 433.66 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 425.56 (-0.61%) | 428.10 | 423.83 - 430.77 | 0.7707 times | Tue 07 July 2026 | 428.18 (2.41%) | 418.22 | 417.51 - 428.60 | 0.819 times | Mon 06 July 2026 | 418.10 (-1.67%) | 424.21 | 415.05 - 426.38 | 0.872 times | Thu 02 July 2026 | 425.22 (-0.34%) | 425.98 | 420.54 - 430.20 | 0.7839 times | Wed 01 July 2026 | 426.67 (2.71%) | 415.85 | 413.73 - 428.02 | 1.0058 times | Tue 30 June 2026 | 415.43 (-0.97%) | 419.60 | 413.25 - 422.74 | 0.9902 times | Mon 29 June 2026 | 419.51 (-1.84%) | 428.40 | 415.81 - 429.30 | 0.9847 times | Fri 26 June 2026 | 427.36 (2.79%) | 414.88 | 414.35 - 427.93 | 1.3658 times | Thu 25 June 2026 | 415.76 (2.46%) | 404.11 | 404.02 - 417.58 | 1.1127 times | Wed 24 June 2026 | 405.78 (-0.85%) | 408.00 | 400.00 - 413.43 | 1.2952 times | Tue 23 June 2026 | 409.25 (0.64%) | 409.52 | 402.84 - 409.90 | 2.297 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 420.31 and 436.03
| Weekly Target 1 | 408.07 |
| Weekly Target 2 | 416.82 |
| Weekly Target 3 | 423.79333333333 |
| Weekly Target 4 | 432.54 |
| Weekly Target 5 | 439.51 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 425.56 (0.08%) | 424.21 | 415.05 - 430.77 | 0.4041 times | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.618 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.1826 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 0.9334 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 1.3811 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 1.1774 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.7659 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 1.1319 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 1.5492 times | Fri 08 May 2026 | 379.98 (3.46%) | 363.10 | 358.25 - 379.98 | 0.8564 times | Wed 06 May 2026 | 367.28 (-0.41%) | 367.55 | 358.25 - 371.80 | 0.7369 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 419.65 and 436.69
| Monthly Target 1 | 406.31 |
| Monthly Target 2 | 415.94 |
| Monthly Target 3 | 423.35333333333 |
| Monthly Target 4 | 432.98 |
| Monthly Target 5 | 440.39 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 425.56 (2.44%) | 415.85 | 413.73 - 430.77 | 0.0998 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7148 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.7607 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.299 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.0775 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.357 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.4565 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.8539 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.9398 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.4412 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 2.2197 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 424.75 |
| 12 day DMA | 418.62 |
| 20 day DMA | 413.85 |
| 35 day DMA | 402.09 |
| 50 day DMA | 394.87 |
| 100 day DMA | 344.99 |
| 150 day DMA | 337.26 |
| 200 day DMA | 338.78 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.85 | 423 | 420.41 |
| 12 day EMA | 418.92 | 417.71 | 415.81 |
| 20 day EMA | 413.27 | 411.98 | 410.28 |
| 35 day EMA | 403.98 | 402.71 | 401.21 |
| 50 day EMA | 394.39 | 393.12 | 391.69 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.75 | 422.72 | 420.99 |
| 12 day SMA | 418.62 | 416.58 | 414.19 |
| 20 day SMA | 413.85 | 412.91 | 411.49 |
| 35 day SMA | 402.09 | 401.18 | 400.35 |
| 50 day SMA | 394.87 | 393.45 | 391.99 |
| 100 day SMA | 344.99 | 343.58 | 342.09 |
| 150 day SMA | 337.26 | 336.58 | 335.92 |
| 200 day SMA | 338.78 | 338.33 | 337.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.