Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 269.5 and 276.34
| Daily Target 1 | 268.27 |
| Daily Target 2 | 270.72 |
| Daily Target 3 | 275.10666666667 |
| Daily Target 4 | 277.56 |
| Daily Target 5 | 281.95 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 273.18 (-0.91%) | 275.79 | 272.65 - 279.49 | 0.5066 times | Mon 09 February 2026 | 275.70 (-0.3%) | 274.15 | 273.32 - 280.18 | 1.076 times | Fri 06 February 2026 | 276.54 (2.98%) | 261.48 | 259.03 - 277.81 | 0.6922 times | Thu 05 February 2026 | 268.55 (-2.67%) | 274.29 | 266.29 - 276.89 | 1.3427 times | Wed 04 February 2026 | 275.92 (-2.87%) | 282.01 | 274.05 - 284.50 | 1.3402 times | Tue 03 February 2026 | 284.06 (-0.58%) | 286.70 | 278.60 - 288.09 | 0.8024 times | Mon 02 February 2026 | 285.71 (-0.48%) | 283.50 | 282.14 - 290.40 | 0.5854 times | Fri 30 January 2026 | 287.08 (-1.78%) | 290.01 | 284.70 - 292.95 | 0.7652 times | Thu 29 January 2026 | 292.27 (-0.61%) | 293.20 | 289.22 - 295.96 | 0.9605 times | Wed 28 January 2026 | 294.05 (4.01%) | 284.50 | 282.24 - 294.94 | 1.9288 times | Tue 27 January 2026 | 282.70 (-19.6%) | 293.97 | 280.40 - 299.50 | 6.8304 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 269.15 and 276.68
| Weekly Target 1 | 267.81 |
| Weekly Target 2 | 270.49 |
| Weekly Target 3 | 275.33666666667 |
| Weekly Target 4 | 278.02 |
| Weekly Target 5 | 282.87 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 273.18 (-1.22%) | 274.15 | 272.65 - 280.18 | 0.5279 times | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.5886 times | Fri 30 January 2026 | 287.08 (-19.44%) | 354.49 | 280.40 - 355.20 | 3.6562 times | Fri 23 January 2026 | 356.37 (7.66%) | 327.40 | 326.51 - 357.87 | 0.7214 times | Fri 16 January 2026 | 331.02 (-3.77%) | 341.42 | 328.06 - 343.01 | 0.6918 times | Fri 09 January 2026 | 343.98 (2.25%) | 335.45 | 333.85 - 352.61 | 0.9287 times | Fri 02 January 2026 | 336.40 (2.26%) | 330.89 | 327.50 - 340.26 | 0.4795 times | Mon 29 December 2025 | 328.95 (-0.88%) | 331.31 | 328.28 - 334.25 | 0.0761 times | Fri 26 December 2025 | 331.87 (1.39%) | 326.99 | 321.65 - 331.89 | 0.4649 times | Fri 19 December 2025 | 327.32 (-4.25%) | 340.99 | 324.57 - 344.96 | 0.8648 times | Fri 12 December 2025 | 341.84 (3.34%) | 328.70 | 319.60 - 344.98 | 1.0653 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 250.42 and 281.79
| Monthly Target 1 | 242.83 |
| Monthly Target 2 | 258.01 |
| Monthly Target 3 | 274.20333333333 |
| Monthly Target 4 | 289.38 |
| Monthly Target 5 | 305.57 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 273.18 (-4.84%) | 283.50 | 259.03 - 290.40 | 0.2407 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.7093 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.4158 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4577 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.7018 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.081 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.6203 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.366 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9406 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.4667 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.652 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 273.98 |
| 12 day DMA | 287.28 |
| 20 day DMA | 309.18 |
| 35 day DMA | 320.25 |
| 50 day DMA | 323.59 |
| 100 day DMA | 333.65 |
| 150 day DMA | 320.96 |
| 200 day DMA | 323.17 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.45 | 278.08 | 279.27 |
| 12 day EMA | 288.92 | 291.78 | 294.7 |
| 20 day EMA | 300.1 | 302.93 | 305.79 |
| 35 day EMA | 310.32 | 312.51 | 314.68 |
| 50 day EMA | 318.47 | 320.32 | 322.14 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.98 | 276.15 | 278.16 |
| 12 day SMA | 287.28 | 294.21 | 300.79 |
| 20 day SMA | 309.18 | 312.55 | 315.96 |
| 35 day SMA | 320.25 | 321.82 | 323.41 |
| 50 day SMA | 323.59 | 324.71 | 325.73 |
| 100 day SMA | 333.65 | 334.33 | 334.97 |
| 150 day SMA | 320.96 | 321.19 | 321.37 |
| 200 day SMA | 323.17 | 323.94 | 324.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.