Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 32.56 and 33.26
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 33.82 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.97 (-0.48%) | 33.32 | 32.84 - 33.54 | 0.8148 times | Wed 17 December 2025 | 33.13 (0.82%) | 32.85 | 32.85 - 33.92 | 0.7209 times | Tue 16 December 2025 | 32.86 (1.23%) | 32.86 | 32.43 - 33.09 | 0.8025 times | Mon 15 December 2025 | 32.46 (-1.07%) | 32.60 | 32.34 - 33.18 | 0.7933 times | Fri 12 December 2025 | 32.81 (0.92%) | 32.59 | 32.06 - 33.23 | 0.9002 times | Thu 11 December 2025 | 32.51 (3.47%) | 31.18 | 31.18 - 33.00 | 1.2941 times | Wed 10 December 2025 | 31.42 (-8.85%) | 34.40 | 30.91 - 34.82 | 1.8365 times | Tue 09 December 2025 | 34.47 (-0.58%) | 34.54 | 34.38 - 35.11 | 0.6763 times | Mon 08 December 2025 | 34.67 (1.64%) | 34.00 | 33.60 - 34.76 | 1.2065 times | Fri 05 December 2025 | 34.11 (0%) | 34.11 | 33.58 - 34.29 | 0.9551 times | Thu 04 December 2025 | 34.11 (2.37%) | 33.33 | 32.78 - 34.30 | 1.4347 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 32.66 and 34.24
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 33.076666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.97 (0.49%) | 32.60 | 32.34 - 33.92 | 0.7628 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.4406 times | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 2.0904 times | Fri 28 November 2025 | 37.31 (6.6%) | 34.97 | 34.97 - 38.12 | 0.8472 times | Fri 21 November 2025 | 35.00 (-9.4%) | 38.25 | 34.26 - 38.25 | 1.2592 times | Fri 14 November 2025 | 38.63 (0.44%) | 39.04 | 38.02 - 40.70 | 0.9878 times | Fri 07 November 2025 | 38.46 (2.15%) | 36.93 | 36.29 - 38.75 | 0.7011 times | Fri 31 October 2025 | 37.65 (0%) | 37.92 | 37.40 - 38.27 | 0.1965 times | Fri 31 October 2025 | 37.65 (-4.78%) | 39.80 | 37.40 - 40.00 | 0.8287 times | Fri 24 October 2025 | 39.54 (-5.99%) | 42.11 | 39.36 - 42.37 | 0.8857 times | Fri 17 October 2025 | 42.06 (2.09%) | 41.55 | 41.06 - 43.29 | 0.8978 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 28.05 and 35.84
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 34.193333333333 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.97 (-11.63%) | 37.10 | 30.91 - 38.70 | 0.8772 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7754 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1502 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2734 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8513 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3214 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5298 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6648 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.675 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.8816 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.561 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.24 |
| 20 day DMA | 34.33 |
| 35 day DMA | 35.76 |
| 50 day DMA | 37.26 |
| 100 day DMA | 33.58 |
| 150 day DMA | 31.03 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.95 | 32.86 |
| 12 day EMA | 33.49 | 33.58 | 33.66 |
| 20 day EMA | 34.26 | 34.4 | 34.53 |
| 35 day EMA | 35.72 | 35.88 | 36.04 |
| 50 day EMA | 37.15 | 37.32 | 37.49 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.75 | 32.41 |
| 12 day SMA | 33.24 | 33.49 | 33.59 |
| 20 day SMA | 34.33 | 34.45 | 34.57 |
| 35 day SMA | 35.76 | 35.92 | 36.08 |
| 50 day SMA | 37.26 | 37.45 | 37.63 |
| 100 day SMA | 33.58 | 33.53 | 33.48 |
| 150 day SMA | 31.03 | 31 | 30.97 |
| 200 day SMA | 29.78 | 29.76 | 29.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.