Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 40.57 and 42.09
| Daily Target 1 | 39.31 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.833333333333 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.35 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.30 (3.02%) | 40.46 | 39.84 - 41.36 | 1.2218 times | Wed 11 February 2026 | 40.09 (3.38%) | 39.15 | 38.37 - 40.17 | 0.8848 times | Tue 10 February 2026 | 38.78 (-1.75%) | 39.17 | 38.74 - 39.83 | 0.5785 times | Mon 09 February 2026 | 39.47 (-3%) | 40.90 | 39.44 - 41.01 | 0.8856 times | Fri 06 February 2026 | 40.69 (2.49%) | 40.00 | 39.86 - 40.97 | 1.1116 times | Thu 05 February 2026 | 39.70 (2.53%) | 39.09 | 38.92 - 40.25 | 1.6354 times | Wed 04 February 2026 | 38.72 (-1.6%) | 39.50 | 38.23 - 39.79 | 0.9088 times | Tue 03 February 2026 | 39.35 (2.63%) | 38.30 | 38.27 - 39.49 | 0.9847 times | Mon 02 February 2026 | 38.34 (2.98%) | 37.20 | 36.96 - 38.41 | 0.9423 times | Fri 30 January 2026 | 37.23 (-0.13%) | 37.33 | 36.44 - 37.41 | 0.8466 times | Thu 29 January 2026 | 37.28 (-0.35%) | 37.76 | 36.54 - 37.76 | 0.936 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 39.84 and 42.83
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.30 (1.5%) | 40.90 | 38.37 - 41.36 | 0.7285 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.1389 times | Fri 30 January 2026 | 37.23 (5.74%) | 35.30 | 35.30 - 39.38 | 1.2216 times | Fri 23 January 2026 | 35.21 (0.51%) | 34.70 | 33.36 - 35.27 | 0.7266 times | Fri 16 January 2026 | 35.03 (7.72%) | 32.52 | 32.17 - 35.25 | 1.0342 times | Fri 09 January 2026 | 32.52 (-2.69%) | 33.05 | 32.06 - 34.99 | 1.549 times | Fri 02 January 2026 | 33.42 (-0.89%) | 33.39 | 32.82 - 34.26 | 0.9124 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.2583 times | Fri 26 December 2025 | 33.41 (-0.54%) | 33.50 | 33.25 - 35.01 | 0.9774 times | Fri 19 December 2025 | 33.59 (2.38%) | 32.60 | 32.34 - 33.92 | 1.4532 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.781 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 39.13 and 43.53
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.873333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.30 (10.93%) | 37.20 | 36.96 - 41.36 | 0.3104 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8175 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2603 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.78 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1572 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2811 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8564 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3294 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.539 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6688 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.679 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.03 |
| 20 day DMA | 37.59 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.18 |
| 100 day DMA | 36.51 |
| 150 day DMA | 33.52 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 39.5 | 39.21 |
| 12 day EMA | 39.02 | 38.61 | 38.34 |
| 20 day EMA | 38.01 | 37.66 | 37.4 |
| 35 day EMA | 36.88 | 36.62 | 36.42 |
| 50 day EMA | 35.77 | 35.54 | 35.35 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.75 | 39.47 |
| 12 day SMA | 39.03 | 38.84 | 38.52 |
| 20 day SMA | 37.59 | 37.26 | 36.94 |
| 35 day SMA | 35.88 | 35.69 | 35.5 |
| 50 day SMA | 35.18 | 35.04 | 34.98 |
| 100 day SMA | 36.51 | 36.4 | 36.31 |
| 150 day SMA | 33.52 | 33.4 | 33.29 |
| 200 day SMA | 31.65 | 31.58 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.