Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 8.98 and 9.3
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.03 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.35 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.13 (3.05%) | 8.92 | 8.82 - 9.14 | 0.7663 times | Thu 25 April 2024 | 8.86 (0.45%) | 8.78 | 8.66 - 9.03 | 0.9082 times | Wed 24 April 2024 | 8.82 (-0.9%) | 8.85 | 8.58 - 8.91 | 0.9876 times | Tue 23 April 2024 | 8.90 (-2.2%) | 9.02 | 8.81 - 9.04 | 1.0113 times | Mon 22 April 2024 | 9.10 (-1.83%) | 9.28 | 9.09 - 9.35 | 0.5814 times | Fri 19 April 2024 | 9.27 (-0.86%) | 9.33 | 9.19 - 9.52 | 0.8204 times | Thu 18 April 2024 | 9.35 (0.75%) | 9.34 | 9.26 - 9.57 | 1.2998 times | Wed 17 April 2024 | 9.28 (-1.17%) | 9.46 | 9.21 - 9.58 | 1.1731 times | Tue 16 April 2024 | 9.39 (-2.9%) | 9.65 | 9.18 - 9.65 | 1.1121 times | Mon 15 April 2024 | 9.67 (-2.32%) | 9.92 | 9.40 - 10.05 | 1.3399 times | Fri 12 April 2024 | 9.90 (-3.04%) | 10.10 | 9.81 - 10.18 | 0.9645 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 8.47 and 9.24
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.13 (-1.51%) | 9.28 | 8.58 - 9.35 | 0.8968 times | Fri 19 April 2024 | 9.27 (-6.36%) | 9.92 | 9.18 - 10.05 | 1.211 times | Fri 12 April 2024 | 9.90 (-5.08%) | 10.46 | 9.81 - 10.69 | 0.853 times | Fri 05 April 2024 | 10.43 (-9.23%) | 11.49 | 10.27 - 11.51 | 0.9857 times | Thu 28 March 2024 | 11.49 (-2.3%) | 11.81 | 11.39 - 12.02 | 0.6591 times | Fri 22 March 2024 | 11.76 (-1.67%) | 11.91 | 11.53 - 12.45 | 0.9195 times | Fri 15 March 2024 | 11.96 (1.7%) | 11.82 | 11.52 - 12.53 | 1.4443 times | Fri 08 March 2024 | 11.76 (-23.54%) | 15.38 | 11.38 - 15.41 | 1.9448 times | Fri 01 March 2024 | 15.38 (-2.66%) | 15.65 | 15.16 - 16.05 | 0.6873 times | Fri 23 February 2024 | 15.80 (-3.42%) | 16.28 | 15.54 - 16.39 | 0.3985 times | Fri 16 February 2024 | 16.36 (-2.04%) | 16.70 | 15.86 - 17.33 | 0.6853 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 7.39 and 10.32
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.13 (-20.54%) | 11.49 | 8.58 - 11.51 | 0.9208 times | Thu 28 March 2024 | 11.49 (-26.39%) | 15.63 | 11.38 - 15.70 | 1.1897 times | Thu 29 February 2024 | 15.61 (4.69%) | 14.98 | 14.91 - 17.33 | 0.7261 times | Wed 31 January 2024 | 14.91 (-8.13%) | 16.20 | 14.29 - 16.81 | 0.6944 times | Fri 29 December 2023 | 16.23 (11.55%) | 14.50 | 14.40 - 17.21 | 1.9839 times | Thu 30 November 2023 | 14.55 (-0.21%) | 14.37 | 14.14 - 15.99 | 0.79 times | Tue 31 October 2023 | 14.58 (3.11%) | 14.14 | 12.88 - 16.22 | 1.0842 times | Fri 29 September 2023 | 14.14 (-29.76%) | 20.24 | 13.57 - 20.40 | 1.2611 times | Thu 31 August 2023 | 20.13 (-3.22%) | 20.84 | 19.56 - 21.22 | 0.5817 times | Mon 31 July 2023 | 20.80 (6.39%) | 19.55 | 19.36 - 21.28 | 0.7682 times | Fri 30 June 2023 | 19.55 (-26.81%) | 26.72 | 19.51 - 27.76 | 2.1768 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.69 |
| 50 day DMA | 12.05 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.19 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9 | 9.07 |
| 12 day EMA | 9.38 | 9.43 | 9.53 |
| 20 day EMA | 9.9 | 9.98 | 10.1 |
| 35 day EMA | 10.98 | 11.09 | 11.22 |
| 50 day EMA | 12.1 | 12.22 | 12.36 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.99 | 9.09 |
| 12 day SMA | 9.32 | 9.41 | 9.55 |
| 20 day SMA | 9.84 | 9.96 | 10.11 |
| 35 day SMA | 10.69 | 10.77 | 10.86 |
| 50 day SMA | 12.05 | 12.18 | 12.33 |
| 100 day SMA | 13.85 | 13.92 | 13.99 |
| 150 day SMA | 14.19 | 14.26 | 14.32 |
| 200 day SMA | 15.62 | 15.67 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.