Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 48.34 and 53.62
| Daily Target 1 | 44.06 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 49.343333333333 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 54.62 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.59 (9.19%) | 46.33 | 46.08 - 51.36 | 1.4351 times | Tue 09 June 2026 | 46.33 (-10.2%) | 41.93 | 40.40 - 46.91 | 3.7788 times | Mon 08 June 2026 | 51.59 (-7.06%) | 55.52 | 51.05 - 57.02 | 0.9371 times | Fri 05 June 2026 | 55.51 (4.8%) | 53.50 | 53.18 - 55.87 | 0.5664 times | Thu 04 June 2026 | 52.97 (1.71%) | 52.12 | 51.65 - 53.35 | 0.6744 times | Wed 03 June 2026 | 52.08 (-0.44%) | 51.51 | 50.74 - 52.48 | 0.3275 times | Tue 02 June 2026 | 52.31 (0.44%) | 51.93 | 51.65 - 52.86 | 0.5679 times | Mon 01 June 2026 | 52.08 (1.3%) | 50.98 | 50.03 - 52.14 | 0.7276 times | Fri 29 May 2026 | 51.41 (-2%) | 52.35 | 50.67 - 52.76 | 0.3047 times | Thu 28 May 2026 | 52.46 (1%) | 51.79 | 51.01 - 52.86 | 0.6805 times | Wed 27 May 2026 | 51.94 (4.19%) | 49.98 | 49.63 - 52.04 | 0.5415 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 37.19 and 53.81
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 49.336666666667 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.59 (-8.86%) | 55.52 | 40.40 - 57.02 | 1.797 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.8367 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.6148 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.8523 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.2251 times | Fri 08 May 2026 | 52.32 (0.98%) | 52.00 | 49.16 - 52.68 | 0.7134 times | Wed 06 May 2026 | 51.81 (1.11%) | 51.04 | 50.11 - 52.68 | 0.6585 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 1.1089 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 1.1286 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 1.0647 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 1.0588 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 37.19 and 53.81
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 49.336666666667 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.59 (-1.6%) | 50.98 | 40.40 - 57.02 | 0.4081 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.6766 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7232 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.0793 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7879 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.9763 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.5052 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9316 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.382 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.53 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 1.0228 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.59 |
| 20 day DMA | 51.21 |
| 35 day DMA | 50.78 |
| 50 day DMA | 49.54 |
| 100 day DMA | 44.42 |
| 150 day DMA | 41.24 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.62 | 52.76 |
| 12 day EMA | 51.16 | 51.26 | 52.16 |
| 20 day EMA | 51.04 | 51.09 | 51.59 |
| 35 day EMA | 50.17 | 50.15 | 50.38 |
| 50 day EMA | 49.31 | 49.26 | 49.38 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.7 | 52.89 |
| 12 day SMA | 51.59 | 51.49 | 51.78 |
| 20 day SMA | 51.21 | 51.23 | 51.53 |
| 35 day SMA | 50.78 | 50.69 | 50.71 |
| 50 day SMA | 49.54 | 49.43 | 49.39 |
| 100 day SMA | 44.42 | 44.26 | 44.15 |
| 150 day SMA | 41.24 | 41.15 | 41.09 |
| 200 day SMA | 39.65 | 39.54 | 39.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.