Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 33.76 and 34.47
| Daily Target 1 | 33.28 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 33.993333333333 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 34.7 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.11 (0%) | 34.11 | 33.58 - 34.29 | 0.7289 times | Thu 04 December 2025 | 34.11 (2.37%) | 33.33 | 32.78 - 34.30 | 1.0949 times | Wed 03 December 2025 | 33.32 (-7.32%) | 35.36 | 32.30 - 35.60 | 1.4415 times | Tue 02 December 2025 | 35.95 (4.63%) | 38.27 | 35.51 - 38.70 | 1.6878 times | Mon 01 December 2025 | 34.36 (-7.91%) | 37.10 | 34.25 - 37.28 | 1.5956 times | Fri 28 November 2025 | 37.31 (-0.85%) | 37.54 | 36.92 - 37.66 | 0.3922 times | Wed 26 November 2025 | 37.63 (1.51%) | 37.17 | 37.17 - 38.12 | 0.8168 times | Tue 25 November 2025 | 37.07 (4.28%) | 35.43 | 35.43 - 37.10 | 0.6827 times | Mon 24 November 2025 | 35.55 (1.57%) | 34.97 | 34.97 - 36.13 | 0.7624 times | Fri 21 November 2025 | 35.00 (0.46%) | 35.15 | 34.51 - 35.57 | 0.7974 times | Thu 20 November 2025 | 34.84 (-1.55%) | 36.04 | 34.80 - 36.51 | 0.6207 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 30.01 and 36.41
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 35.036666666667 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 2.0671 times | Fri 28 November 2025 | 37.31 (6.6%) | 34.97 | 34.97 - 38.12 | 0.8378 times | Fri 21 November 2025 | 35.00 (-9.4%) | 38.25 | 34.26 - 38.25 | 1.2451 times | Fri 14 November 2025 | 38.63 (0.44%) | 39.04 | 38.02 - 40.70 | 0.9768 times | Fri 07 November 2025 | 38.46 (2.15%) | 36.93 | 36.29 - 38.75 | 0.6933 times | Fri 31 October 2025 | 37.65 (0%) | 37.92 | 37.40 - 38.27 | 0.1943 times | Fri 31 October 2025 | 37.65 (-4.78%) | 39.80 | 37.40 - 40.00 | 0.8194 times | Fri 24 October 2025 | 39.54 (-5.99%) | 42.11 | 39.36 - 42.37 | 0.8758 times | Fri 17 October 2025 | 42.06 (2.09%) | 41.55 | 41.06 - 43.29 | 0.8878 times | Fri 10 October 2025 | 41.20 (2.79%) | 40.90 | 40.14 - 42.96 | 1.4025 times | Fri 03 October 2025 | 40.08 (26.76%) | 31.73 | 30.57 - 41.19 | 2.7096 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 30.01 and 36.41
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 0.4472 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.8119 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.2045 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.3334 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8914 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3837 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.6019 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6962 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.7068 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.9231 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.5874 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 35.39 |
| 20 day DMA | 36.5 |
| 35 day DMA | 37.54 |
| 50 day DMA | 38.25 |
| 100 day DMA | 33.09 |
| 150 day DMA | 30.69 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.77 | 35.1 |
| 12 day EMA | 35.4 | 35.64 | 35.92 |
| 20 day EMA | 36.03 | 36.23 | 36.45 |
| 35 day EMA | 36.64 | 36.79 | 36.95 |
| 50 day EMA | 37.14 | 37.26 | 37.39 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 35.01 | 35.71 |
| 12 day SMA | 35.39 | 35.5 | 35.59 |
| 20 day SMA | 36.5 | 36.66 | 36.8 |
| 35 day SMA | 37.54 | 37.76 | 38.02 |
| 50 day SMA | 38.25 | 38.17 | 38.07 |
| 100 day SMA | 33.09 | 33.01 | 32.9 |
| 150 day SMA | 30.69 | 30.64 | 30.59 |
| 200 day SMA | 29.68 | 29.67 | 29.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.