Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 32.99 and 34.06
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.3 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 34.37 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.13 (0.82%) | 32.85 | 32.85 - 33.92 | 0.6788 times | Tue 16 December 2025 | 32.86 (1.23%) | 32.86 | 32.43 - 33.09 | 0.7556 times | Mon 15 December 2025 | 32.46 (-1.07%) | 32.60 | 32.34 - 33.18 | 0.7469 times | Fri 12 December 2025 | 32.81 (0.92%) | 32.59 | 32.06 - 33.23 | 0.8477 times | Thu 11 December 2025 | 32.51 (3.47%) | 31.18 | 31.18 - 33.00 | 1.2185 times | Wed 10 December 2025 | 31.42 (-8.85%) | 34.40 | 30.91 - 34.82 | 1.7293 times | Tue 09 December 2025 | 34.47 (-0.58%) | 34.54 | 34.38 - 35.11 | 0.6369 times | Mon 08 December 2025 | 34.67 (1.64%) | 34.00 | 33.60 - 34.76 | 1.136 times | Fri 05 December 2025 | 34.11 (0%) | 34.11 | 33.58 - 34.29 | 0.8993 times | Thu 04 December 2025 | 34.11 (2.37%) | 33.33 | 32.78 - 34.30 | 1.351 times | Wed 03 December 2025 | 33.32 (-7.32%) | 35.36 | 32.30 - 35.60 | 1.7786 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 32.74 and 34.32
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.13 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.13 (0.98%) | 32.60 | 32.34 - 33.92 | 0.5758 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.4698 times | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 2.1328 times | Fri 28 November 2025 | 37.31 (6.6%) | 34.97 | 34.97 - 38.12 | 0.8644 times | Fri 21 November 2025 | 35.00 (-9.4%) | 38.25 | 34.26 - 38.25 | 1.2847 times | Fri 14 November 2025 | 38.63 (0.44%) | 39.04 | 38.02 - 40.70 | 1.0078 times | Fri 07 November 2025 | 38.46 (2.15%) | 36.93 | 36.29 - 38.75 | 0.7153 times | Fri 31 October 2025 | 37.65 (0%) | 37.92 | 37.40 - 38.27 | 0.2005 times | Fri 31 October 2025 | 37.65 (-4.78%) | 39.80 | 37.40 - 40.00 | 0.8455 times | Fri 24 October 2025 | 39.54 (-5.99%) | 42.11 | 39.36 - 42.37 | 0.9036 times | Fri 17 October 2025 | 42.06 (2.09%) | 41.55 | 41.06 - 43.29 | 0.916 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 28.13 and 35.92
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.13 (-11.2%) | 37.10 | 30.91 - 38.70 | 0.8401 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7785 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1549 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2786 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8547 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3268 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.536 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6675 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6777 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.8852 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.5633 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 33.49 |
| 20 day DMA | 34.45 |
| 35 day DMA | 35.92 |
| 50 day DMA | 37.45 |
| 100 day DMA | 33.53 |
| 150 day DMA | 31 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 32.86 | 32.86 |
| 12 day EMA | 33.58 | 33.66 | 33.8 |
| 20 day EMA | 34.4 | 34.53 | 34.71 |
| 35 day EMA | 35.81 | 35.97 | 36.15 |
| 50 day EMA | 37.25 | 37.42 | 37.61 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.41 | 32.73 |
| 12 day SMA | 33.49 | 33.59 | 33.96 |
| 20 day SMA | 34.45 | 34.57 | 34.68 |
| 35 day SMA | 35.92 | 36.08 | 36.25 |
| 50 day SMA | 37.45 | 37.63 | 37.8 |
| 100 day SMA | 33.53 | 33.48 | 33.43 |
| 150 day SMA | 31 | 30.97 | 30.94 |
| 200 day SMA | 29.76 | 29.73 | 29.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.