Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 44.47 and 46.25
| Daily Target 1 | 44 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.776666666667 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 47.56 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.87 (-0.52%) | 46.41 | 44.84 - 46.62 | 1.2565 times | Thu 29 October 2026 | 46.11 (-3.25%) | 47.80 | 45.45 - 48.39 | 0.9775 times | Wed 28 October 2026 | 47.66 (-1.37%) | 47.72 | 47.35 - 48.71 | 1.1665 times | Tue 27 October 2026 | 48.32 (0.15%) | 48.02 | 47.44 - 48.35 | 0.986 times | Mon 26 October 2026 | 48.25 (2.92%) | 47.46 | 47.04 - 48.68 | 1.1882 times | Fri 23 October 2026 | 46.88 (-0.85%) | 46.93 | 45.95 - 47.04 | 1.1604 times | Thu 22 October 2026 | 47.28 (2.25%) | 46.38 | 45.95 - 47.59 | 1.0811 times | Wed 21 October 2026 | 46.24 (-0.52%) | 46.62 | 45.32 - 46.80 | 0.4504 times | Tue 20 October 2026 | 46.48 (0.5%) | 46.29 | 46.24 - 47.34 | 0.9221 times | Mon 19 October 2026 | 46.25 (-3.22%) | 47.48 | 46.00 - 47.90 | 0.8115 times | Fri 16 October 2026 | 47.79 (-0.97%) | 48.45 | 46.81 - 48.68 | 0.8957 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 43.42 and 47.29
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 46.473333333333 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.87 (-2.15%) | 47.46 | 44.84 - 48.71 | 0.966 times | Fri 23 October 2026 | 46.88 (-1.9%) | 47.48 | 45.32 - 47.90 | 0.7669 times | Fri 16 October 2026 | 47.79 (7.37%) | 44.53 | 44.33 - 48.87 | 0.8678 times | Fri 09 October 2026 | 44.51 (-2.37%) | 45.31 | 43.11 - 45.55 | 1.0679 times | Fri 02 October 2026 | 45.59 (-0.57%) | 45.92 | 44.29 - 46.45 | 0.982 times | Fri 25 September 2026 | 45.85 (-2.07%) | 47.08 | 43.53 - 47.42 | 1.0979 times | Fri 18 September 2026 | 46.82 (5.33%) | 45.11 | 44.01 - 47.06 | 1.2881 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.1513 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.1642 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.648 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.6168 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.49 and 50.25
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 45.95 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.87 (2.41%) | 44.72 | 43.11 - 48.87 | 0.8962 times | Wed 30 September 2026 | 44.79 (2.12%) | 44.12 | 42.50 - 47.73 | 1.1245 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.7305 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7797 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.2321 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.8351 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.8925 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.332 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.9724 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.2049 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.8577 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 47.12 |
| 20 day DMA | 46.23 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.84 |
| 100 day DMA | 47.27 |
| 150 day DMA | 48.03 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 47.13 | 47.64 |
| 12 day EMA | 46.76 | 46.92 | 47.07 |
| 20 day EMA | 46.54 | 46.61 | 46.66 |
| 35 day EMA | 46.31 | 46.34 | 46.35 |
| 50 day EMA | 46.09 | 46.1 | 46.1 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.44 | 47.68 |
| 12 day SMA | 47.12 | 47.27 | 47.24 |
| 20 day SMA | 46.23 | 46.22 | 46.15 |
| 35 day SMA | 45.95 | 45.91 | 45.85 |
| 50 day SMA | 45.84 | 45.86 | 45.88 |
| 100 day SMA | 47.27 | 47.32 | 47.32 |
| 150 day SMA | 48.03 | 48.02 | 48.01 |
| 200 day SMA | 45.84 | 45.79 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.