Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 46.58 and 47.56
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 46.76 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 47.74 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.00 (0.06%) | 46.70 | 46.15 - 47.13 | 0.851 times | Wed 15 April 2026 | 46.97 (-0.99%) | 47.34 | 46.80 - 48.02 | 1.0615 times | Tue 14 April 2026 | 47.44 (0.87%) | 47.05 | 46.58 - 48.13 | 0.9671 times | Mon 13 April 2026 | 47.03 (1.66%) | 46.07 | 45.64 - 47.06 | 1.034 times | Fri 10 April 2026 | 46.26 (-2.47%) | 47.38 | 46.07 - 47.54 | 1.1136 times | Thu 09 April 2026 | 47.43 (1.82%) | 46.24 | 45.66 - 47.50 | 0.9868 times | Wed 08 April 2026 | 46.58 (5.94%) | 44.35 | 44.35 - 46.65 | 1.4976 times | Tue 07 April 2026 | 43.97 (-3.09%) | 46.52 | 43.08 - 46.52 | 0.6544 times | Mon 06 April 2026 | 45.37 (1.18%) | 44.68 | 44.35 - 45.42 | 0.7347 times | Thu 02 April 2026 | 44.84 (0.04%) | 44.74 | 43.90 - 45.01 | 1.0993 times | Wed 01 April 2026 | 44.82 (-0.53%) | 45.08 | 44.00 - 45.97 | 1.7693 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 46.32 and 48.81
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.923333333333 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.00 (1.6%) | 46.07 | 45.64 - 48.13 | 0.7023 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.895 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 1.0102 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.6126 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.7461 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.1928 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.8408 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.9801 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.7446 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2754 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 1.0644 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 45.04 and 50.09
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 46.07 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.00 (4.31%) | 45.08 | 43.08 - 48.13 | 0.346 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 0.9645 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7041 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8725 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.3451 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.8325 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.2351 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.3673 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.914 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.4189 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.6426 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 46.06 |
| 20 day DMA | 44.57 |
| 35 day DMA | 42.22 |
| 50 day DMA | 41.4 |
| 100 day DMA | 38.02 |
| 150 day DMA | 37.66 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.82 | 46.74 |
| 12 day EMA | 45.97 | 45.78 | 45.56 |
| 20 day EMA | 44.85 | 44.62 | 44.37 |
| 35 day EMA | 43.3 | 43.08 | 42.85 |
| 50 day EMA | 41.68 | 41.46 | 41.23 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 47.03 | 46.95 |
| 12 day SMA | 46.06 | 45.87 | 45.78 |
| 20 day SMA | 44.57 | 44.23 | 43.96 |
| 35 day SMA | 42.22 | 41.98 | 41.73 |
| 50 day SMA | 41.4 | 41.24 | 41.07 |
| 100 day SMA | 38.02 | 37.9 | 37.79 |
| 150 day SMA | 37.66 | 37.54 | 37.42 |
| 200 day SMA | 34.9 | 34.78 | 34.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.