UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong Daily Stock price targets for UnitedNatural UNFI are 48.73 and 50.3

Daily Target 148.39
Daily Target 249.06
Daily Target 349.96
Daily Target 450.63
Daily Target 551.53

Daily price and volume United Natural

Date Closing Open Range Volume
Thu 30 July 2026 49.73 (-0.86%) 50.34 49.29 - 50.86 1.135 times
Wed 29 July 2026 50.16 (-1.22%) 50.72 50.15 - 51.60 0.985 times
Tue 28 July 2026 50.78 (3.53%) 49.74 49.72 - 51.20 1.0551 times
Mon 27 July 2026 49.05 (-1.25%) 49.94 48.74 - 51.00 1.2108 times
Fri 24 July 2026 49.67 (0%) 49.00 48.73 - 49.70 0.7495 times
Fri 24 July 2026 49.67 (2.22%) 49.00 48.73 - 49.70 0.7495 times
Thu 23 July 2026 48.59 (-3.03%) 48.79 47.95 - 49.36 0.9788 times
Wed 22 July 2026 50.11 (0.38%) 49.81 49.45 - 50.39 1.0208 times
Tue 21 July 2026 49.92 (2.67%) 48.89 48.89 - 50.23 1.1645 times
Mon 20 July 2026 48.62 (-0.98%) 49.06 48.23 - 49.93 0.9509 times
Fri 17 July 2026 49.10 (-2.17%) 50.12 48.30 - 50.91 1.2378 times

Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 47.81 and 50.67

Weekly Target 147.16
Weekly Target 248.45
Weekly Target 350.023333333333
Weekly Target 451.31
Weekly Target 552.88

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Thu 30 July 2026 49.73 (0.12%) 49.94 48.74 - 51.60 0.7229 times
Fri 24 July 2026 49.67 (0%) 49.00 48.73 - 49.70 0.1235 times
Fri 24 July 2026 49.67 (1.16%) 49.06 47.95 - 50.39 0.8018 times
Fri 17 July 2026 49.10 (0.45%) 48.90 48.05 - 50.91 1.0738 times
Fri 10 July 2026 48.88 (7.26%) 45.89 45.79 - 49.35 0.652 times
Thu 02 July 2026 45.57 (-7.25%) 49.55 45.01 - 50.00 0.8793 times
Fri 26 June 2026 49.13 (-4.99%) 51.70 48.42 - 53.56 1.6772 times
Thu 18 June 2026 51.71 (2.62%) 50.42 48.72 - 51.86 1.1192 times
Fri 12 June 2026 50.39 (-9.22%) 55.52 40.40 - 57.02 2.1456 times
Fri 05 June 2026 55.51 (7.98%) 50.98 50.03 - 55.87 0.8048 times
Fri 29 May 2026 51.41 (4.26%) 49.99 48.95 - 52.86 0.5914 times

weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 47.37 and 53.96

Monthly Target 142.19
Monthly Target 245.96
Monthly Target 348.78
Monthly Target 452.55
Monthly Target 555.37

Monthly price and volumes United Natural

Date Closing Open Range Volume
Thu 30 July 2026 49.73 (8.89%) 45.18 45.01 - 51.60 0.6333 times
Tue 30 June 2026 45.67 (-11.17%) 50.98 40.40 - 57.02 1.0321 times
Fri 29 May 2026 51.41 (2.78%) 50.22 48.17 - 53.18 0.6995 times
Thu 30 April 2026 50.02 (11.01%) 45.08 43.08 - 50.18 0.7476 times
Tue 31 March 2026 45.06 (17.93%) 37.86 34.84 - 47.58 1.1158 times
Fri 27 February 2026 38.21 (2.63%) 37.20 36.96 - 41.90 0.8145 times
Fri 30 January 2026 37.23 (10.57%) 33.59 32.06 - 39.38 1.0093 times
Wed 31 December 2025 33.67 (-9.76%) 37.10 30.91 - 38.70 1.5561 times
Fri 28 November 2025 37.31 (-0.9%) 36.93 34.26 - 40.70 0.9631 times
Fri 31 October 2025 37.65 (0.08%) 38.42 37.40 - 43.29 1.4287 times
Tue 30 September 2025 37.62 (33.03%) 27.98 27.63 - 38.06 1.5817 times

monthly chart UnitedNatural

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 49.88
12 day DMA 49.63
20 day DMA 49.03
35 day DMA 49.09
50 day DMA 49.74
100 day DMA 48.21
150 day DMA 44.44
200 day DMA 42.49

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8649.9349.82
12 day EMA49.5649.5349.42
20 day EMA49.3949.3549.26
35 day EMA49.6249.6149.58
50 day EMA49.8649.8749.86

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8849.8749.55
12 day SMA49.6349.5349.48
20 day SMA49.0348.8248.6
35 day SMA49.0949.1249.01
50 day SMA49.7449.7549.76
100 day SMA48.2148.147.96
150 day SMA44.4444.3444.23
200 day SMA42.4942.4542.41
Back to top | Use Dark Theme