Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 270.78 and 276.65
| Daily Target 1 | 265.94 |
| Daily Target 2 | 269.75 |
| Daily Target 3 | 271.81 |
| Daily Target 4 | 275.62 |
| Daily Target 5 | 277.68 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 273.56 (2.63%) | 268.00 | 268.00 - 273.87 | 0.4519 times | Wed 01 July 2026 | 266.54 (0.79%) | 262.74 | 262.73 - 271.37 | 0.6957 times | Tue 30 June 2026 | 264.46 (0.2%) | 263.36 | 263.11 - 265.77 | 0.4416 times | Mon 29 June 2026 | 263.94 (-0.8%) | 265.43 | 261.28 - 267.75 | 1.9356 times | Fri 26 June 2026 | 266.07 (1.39%) | 264.15 | 263.21 - 266.38 | 1.7021 times | Thu 25 June 2026 | 262.41 (-0.46%) | 263.49 | 260.85 - 266.00 | 0.609 times | Wed 24 June 2026 | 263.61 (0.75%) | 259.90 | 259.90 - 265.62 | 1.3569 times | Tue 23 June 2026 | 261.64 (0.25%) | 264.38 | 260.45 - 265.97 | 0.889 times | Mon 22 June 2026 | 261.00 (0%) | 261.86 | 259.72 - 264.15 | 0.5474 times | Thu 18 June 2026 | 261.00 (0.49%) | 260.08 | 258.17 - 262.55 | 1.3708 times | Wed 17 June 2026 | 259.74 (-2.32%) | 265.77 | 259.33 - 266.59 | 0.772 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 267.42 and 280.01
| Weekly Target 1 | 256.98 |
| Weekly Target 2 | 265.27 |
| Weekly Target 3 | 269.57 |
| Weekly Target 4 | 277.86 |
| Weekly Target 5 | 282.16 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 273.56 (2.82%) | 265.43 | 261.28 - 273.87 | 0.7874 times | Fri 26 June 2026 | 266.07 (1.94%) | 261.86 | 259.72 - 266.38 | 1.1403 times | Thu 18 June 2026 | 261.00 (-1.45%) | 262.26 | 258.17 - 270.22 | 0.7281 times | Fri 12 June 2026 | 264.83 (-1.89%) | 267.83 | 262.11 - 280.50 | 2.1612 times | Fri 05 June 2026 | 269.92 (1.7%) | 265.38 | 260.20 - 273.41 | 1.065 times | Fri 29 May 2026 | 265.42 (-0.02%) | 264.63 | 262.48 - 268.65 | 0.619 times | Fri 22 May 2026 | 265.47 (1.68%) | 260.80 | 258.00 - 268.65 | 1.1148 times | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 1.1304 times | Fri 08 May 2026 | 252.41 (-0.76%) | 254.17 | 252.19 - 258.60 | 0.7338 times | Wed 06 May 2026 | 254.34 (0.89%) | 251.31 | 248.97 - 256.09 | 0.5201 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.8555 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 268.15 and 279.29
| Monthly Target 1 | 258.91 |
| Monthly Target 2 | 266.24 |
| Monthly Target 3 | 270.05333333333 |
| Monthly Target 4 | 277.38 |
| Monthly Target 5 | 281.19 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 273.56 (3.44%) | 262.74 | 262.73 - 273.87 | 0.0577 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.2656 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.9537 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.0134 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.2693 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.869 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.8372 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.2615 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6617 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.8109 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.5542 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 266.91 |
| 12 day DMA | 264.16 |
| 20 day DMA | 266.14 |
| 35 day DMA | 265.1 |
| 50 day DMA | 262.17 |
| 100 day DMA | 257.15 |
| 150 day DMA | 236.13 |
| 200 day DMA | 217.57 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.77 | 264.87 | 264.04 |
| 12 day EMA | 265.92 | 264.53 | 264.16 |
| 20 day EMA | 265.36 | 264.5 | 264.29 |
| 35 day EMA | 263.91 | 263.34 | 263.15 |
| 50 day EMA | 262.62 | 262.17 | 261.99 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.91 | 264.68 | 264.1 |
| 12 day SMA | 264.16 | 263.35 | 263.2 |
| 20 day SMA | 266.14 | 265.69 | 265.54 |
| 35 day SMA | 265.1 | 264.62 | 264.22 |
| 50 day SMA | 262.17 | 261.9 | 261.79 |
| 100 day SMA | 257.15 | 256.41 | 255.76 |
| 150 day SMA | 236.13 | 235.42 | 234.73 |
| 200 day SMA | 217.57 | 217.06 | 216.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.