Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 257.15 and 261.84
| Daily Target 1 | 253.69 |
| Daily Target 2 | 255.92 |
| Daily Target 3 | 258.37666666667 |
| Daily Target 4 | 260.61 |
| Daily Target 5 | 263.07 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 258.16 (0.69%) | 258.10 | 256.14 - 260.83 | 0.9773 times | Wed 13 May 2026 | 256.40 (-0.16%) | 256.80 | 254.17 - 258.22 | 0.7123 times | Tue 12 May 2026 | 256.80 (1.76%) | 252.85 | 252.85 - 261.53 | 1.6745 times | Mon 11 May 2026 | 252.35 (-0.02%) | 252.24 | 251.29 - 255.30 | 0.6982 times | Fri 08 May 2026 | 252.41 (-1.56%) | 256.59 | 252.19 - 256.61 | 1.2829 times | Thu 07 May 2026 | 256.41 (0.81%) | 256.67 | 255.38 - 258.60 | 1.3727 times | Wed 06 May 2026 | 254.34 (0%) | 254.17 | 252.21 - 256.09 | 0.8191 times | Wed 06 May 2026 | 254.34 (0.81%) | 254.17 | 252.21 - 256.09 | 0.8191 times | Tue 05 May 2026 | 252.30 (1.03%) | 251.02 | 249.41 - 252.89 | 1.2768 times | Mon 04 May 2026 | 249.74 (-0.94%) | 251.31 | 248.97 - 252.81 | 0.367 times | Fri 01 May 2026 | 252.10 (-1.33%) | 257.26 | 250.63 - 260.40 | 0.5744 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 254.73 and 264.97
| Weekly Target 1 | 246.75 |
| Weekly Target 2 | 252.46 |
| Weekly Target 3 | 256.99333333333 |
| Weekly Target 4 | 262.7 |
| Weekly Target 5 | 267.23 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 258.16 (2.28%) | 252.24 | 251.29 - 261.53 | 0.8005 times | Fri 08 May 2026 | 252.41 (-0.76%) | 254.17 | 252.19 - 258.60 | 0.6847 times | Wed 06 May 2026 | 254.34 (0.89%) | 251.31 | 248.97 - 256.09 | 0.4853 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.7984 times | Fri 24 April 2026 | 260.23 (-1.1%) | 262.98 | 258.09 - 264.18 | 0.9375 times | Fri 17 April 2026 | 263.13 (2.7%) | 255.19 | 255.19 - 264.88 | 0.9022 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 1.1875 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 1.0081 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.8863 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 1.3095 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 4.2471 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 253.57 and 266.13
| Monthly Target 1 | 243.66 |
| Monthly Target 2 | 250.91 |
| Monthly Target 3 | 256.22 |
| Monthly Target 4 | 263.47 |
| Monthly Target 5 | 268.78 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 258.16 (1.04%) | 257.26 | 248.97 - 261.53 | 0.5474 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.1043 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.4729 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9469 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9123 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.3747 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.721 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.8836 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6039 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4329 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.7806 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 255.22 |
| 12 day DMA | 254.24 |
| 20 day DMA | 256.36 |
| 35 day DMA | 256.45 |
| 50 day DMA | 259.13 |
| 100 day DMA | 236.48 |
| 150 day DMA | 212.74 |
| 200 day DMA | 202.56 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.15 | 255.15 | 254.53 |
| 12 day EMA | 255.61 | 255.15 | 254.92 |
| 20 day EMA | 255.91 | 255.67 | 255.59 |
| 35 day EMA | 256.18 | 256.06 | 256.04 |
| 50 day EMA | 256.58 | 256.52 | 256.53 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.22 | 254.87 | 254.46 |
| 12 day SMA | 254.24 | 254.04 | 254.15 |
| 20 day SMA | 256.36 | 256.61 | 256.89 |
| 35 day SMA | 256.45 | 256.26 | 256.42 |
| 50 day SMA | 259.13 | 258.59 | 258.12 |
| 100 day SMA | 236.48 | 235.6 | 234.77 |
| 150 day SMA | 212.74 | 212.09 | 211.48 |
| 200 day SMA | 202.56 | 202.13 | 201.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.