Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 267.22 and 273.43
| Daily Target 1 | 266.17 |
| Daily Target 2 | 268.26 |
| Daily Target 3 | 272.37666666667 |
| Daily Target 4 | 274.47 |
| Daily Target 5 | 278.59 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 270.36 (-1.17%) | 271.79 | 270.28 - 276.49 | 0.6011 times | Thu 02 July 2026 | 273.56 (2.63%) | 268.00 | 268.00 - 273.87 | 0.4922 times | Wed 01 July 2026 | 266.54 (0.79%) | 262.74 | 262.73 - 271.37 | 0.7577 times | Tue 30 June 2026 | 264.46 (0.2%) | 263.36 | 263.11 - 265.77 | 0.481 times | Mon 29 June 2026 | 263.94 (-0.8%) | 265.43 | 261.28 - 267.75 | 2.1083 times | Fri 26 June 2026 | 266.07 (1.39%) | 264.15 | 263.21 - 266.38 | 1.8539 times | Thu 25 June 2026 | 262.41 (-0.46%) | 263.49 | 260.85 - 266.00 | 0.6634 times | Wed 24 June 2026 | 263.61 (0.75%) | 259.90 | 259.90 - 265.62 | 1.478 times | Tue 23 June 2026 | 261.64 (0.25%) | 264.38 | 260.45 - 265.97 | 0.9683 times | Mon 22 June 2026 | 261.00 (0%) | 261.86 | 259.72 - 264.15 | 0.5962 times | Thu 18 June 2026 | 261.00 (0.49%) | 260.08 | 258.17 - 262.55 | 1.493 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 267.22 and 273.43
| Weekly Target 1 | 266.17 |
| Weekly Target 2 | 268.26 |
| Weekly Target 3 | 272.37666666667 |
| Weekly Target 4 | 274.47 |
| Weekly Target 5 | 278.59 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 270.36 (-1.17%) | 271.79 | 270.28 - 276.49 | 0.1284 times | Thu 02 July 2026 | 273.56 (2.82%) | 265.43 | 261.28 - 273.87 | 0.82 times | Fri 26 June 2026 | 266.07 (1.94%) | 261.86 | 259.72 - 266.38 | 1.1874 times | Thu 18 June 2026 | 261.00 (-1.45%) | 262.26 | 258.17 - 270.22 | 0.7581 times | Fri 12 June 2026 | 264.83 (-1.89%) | 267.83 | 262.11 - 280.50 | 2.2505 times | Fri 05 June 2026 | 269.92 (1.7%) | 265.38 | 260.20 - 273.41 | 1.109 times | Fri 29 May 2026 | 265.42 (-0.02%) | 264.63 | 262.48 - 268.65 | 0.6446 times | Fri 22 May 2026 | 265.47 (1.68%) | 260.80 | 258.00 - 268.65 | 1.1609 times | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 1.1771 times | Fri 08 May 2026 | 252.41 (-0.76%) | 254.17 | 252.19 - 258.60 | 0.7641 times | Wed 06 May 2026 | 254.34 (0.89%) | 251.31 | 248.97 - 256.09 | 0.5416 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 266.55 and 280.31
| Monthly Target 1 | 256.1 |
| Monthly Target 2 | 263.23 |
| Monthly Target 3 | 269.86 |
| Monthly Target 4 | 276.99 |
| Monthly Target 5 | 283.62 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 270.36 (2.23%) | 262.74 | 262.73 - 276.49 | 0.0852 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.2621 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.9511 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.0106 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.263 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.8666 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.8349 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.2581 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6598 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.8086 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.5526 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 267.77 |
| 12 day DMA | 264.53 |
| 20 day DMA | 266.08 |
| 35 day DMA | 265.5 |
| 50 day DMA | 262.34 |
| 100 day DMA | 257.55 |
| 150 day DMA | 236.79 |
| 200 day DMA | 218.08 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.63 | 267.77 | 264.87 |
| 12 day EMA | 266.6 | 265.92 | 264.53 |
| 20 day EMA | 265.82 | 265.34 | 264.48 |
| 35 day EMA | 264.15 | 263.78 | 263.2 |
| 50 day EMA | 262.84 | 262.53 | 262.08 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.77 | 266.91 | 264.68 |
| 12 day SMA | 264.53 | 264.16 | 263.35 |
| 20 day SMA | 266.08 | 266.14 | 265.69 |
| 35 day SMA | 265.5 | 265.1 | 264.62 |
| 50 day SMA | 262.34 | 262.17 | 261.9 |
| 100 day SMA | 257.55 | 257.15 | 256.41 |
| 150 day SMA | 236.79 | 236.13 | 235.42 |
| 200 day SMA | 218.08 | 217.57 | 217.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.