Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 281.88 and 291.52
| Daily Target 1 | 279.82 |
| Daily Target 2 | 283.94 |
| Daily Target 3 | 289.46 |
| Daily Target 4 | 293.58 |
| Daily Target 5 | 299.1 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 288.06 (-1.26%) | 290.50 | 285.34 - 294.98 | 2.1651 times | Mon 24 August 2026 | 291.75 (0.52%) | 291.38 | 290.44 - 293.18 | 1.2104 times | Fri 21 August 2026 | 290.25 (0.55%) | 289.55 | 287.90 - 291.74 | 0.9219 times | Thu 20 August 2026 | 288.65 (-0.24%) | 288.33 | 287.98 - 292.72 | 1.1328 times | Wed 19 August 2026 | 289.35 (0.99%) | 287.02 | 287.02 - 293.32 | 1.0224 times | Tue 18 August 2026 | 286.50 (0.01%) | 289.06 | 286.41 - 289.94 | 1.1192 times | Mon 17 August 2026 | 286.47 (-0.1%) | 286.45 | 285.02 - 289.69 | 0.8927 times | Fri 14 August 2026 | 286.76 (-0.4%) | 288.00 | 286.27 - 288.89 | 0.4219 times | Thu 13 August 2026 | 287.91 (-0.73%) | 291.73 | 287.71 - 291.98 | 0.3977 times | Wed 12 August 2026 | 290.03 (-0.5%) | 290.45 | 289.78 - 292.64 | 0.7159 times | Tue 11 August 2026 | 291.48 (0.64%) | 288.77 | 288.77 - 293.64 | 1.0534 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 281.88 and 291.52
| Weekly Target 1 | 279.82 |
| Weekly Target 2 | 283.94 |
| Weekly Target 3 | 289.46 |
| Weekly Target 4 | 293.58 |
| Weekly Target 5 | 299.1 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 288.06 (-0.75%) | 291.38 | 285.34 - 294.98 | 0.8604 times | Fri 21 August 2026 | 290.25 (1.22%) | 286.45 | 285.02 - 293.32 | 1.2971 times | Fri 14 August 2026 | 286.76 (-1.24%) | 290.40 | 286.27 - 293.64 | 0.7974 times | Fri 07 August 2026 | 290.37 (-0.89%) | 296.47 | 287.12 - 298.96 | 1.046 times | Fri 31 July 2026 | 292.98 (-0.46%) | 295.00 | 290.03 - 306.67 | 1.2812 times | Fri 24 July 2026 | 294.34 (0%) | 292.33 | 290.40 - 294.71 | 0.2892 times | Fri 24 July 2026 | 294.34 (1%) | 290.57 | 286.36 - 294.71 | 1.3387 times | Fri 17 July 2026 | 291.44 (7.07%) | 274.06 | 270.37 - 295.60 | 1.1646 times | Fri 10 July 2026 | 272.19 (-0.5%) | 271.79 | 270.17 - 276.49 | 0.677 times | Thu 02 July 2026 | 273.56 (2.82%) | 265.43 | 261.28 - 273.87 | 1.2483 times | Fri 26 June 2026 | 266.07 (1.94%) | 261.86 | 259.72 - 266.38 | 1.8077 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 279.57 and 293.51
| Monthly Target 1 | 276.74 |
| Monthly Target 2 | 282.4 |
| Monthly Target 3 | 290.68 |
| Monthly Target 4 | 296.34 |
| Monthly Target 5 | 304.62 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 288.06 (-1.68%) | 296.47 | 285.02 - 298.96 | 0.5443 times | Fri 31 July 2026 | 292.98 (10.78%) | 262.74 | 262.73 - 306.67 | 0.7016 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.2133 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.9143 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 0.9715 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.1755 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.8331 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.8026 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.2094 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6343 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.7773 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 289.61 |
| 12 day DMA | 288.9 |
| 20 day DMA | 290.28 |
| 35 day DMA | 288.83 |
| 50 day DMA | 281.91 |
| 100 day DMA | 271.49 |
| 150 day DMA | 260.76 |
| 200 day DMA | 241.28 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.27 | 289.88 | 288.94 |
| 12 day EMA | 289.3 | 289.52 | 289.11 |
| 20 day EMA | 288.88 | 288.97 | 288.68 |
| 35 day EMA | 285.16 | 284.99 | 284.59 |
| 50 day EMA | 281.66 | 281.4 | 280.98 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.61 | 289.3 | 288.24 |
| 12 day SMA | 288.9 | 289.1 | 288.86 |
| 20 day SMA | 290.28 | 290.9 | 291.19 |
| 35 day SMA | 288.83 | 288.37 | 287.87 |
| 50 day SMA | 281.91 | 281.42 | 280.89 |
| 100 day SMA | 271.49 | 271.17 | 270.81 |
| 150 day SMA | 260.76 | 260.24 | 259.67 |
| 200 day SMA | 241.28 | 240.6 | 239.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.