Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 163.86 and 165.9
| Daily Target 1 | 162.37 |
| Daily Target 2 | 163.31 |
| Daily Target 3 | 164.41333333333 |
| Daily Target 4 | 165.35 |
| Daily Target 5 | 166.45 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.24 (0.26%) | 163.98 | 163.48 - 165.52 | 0.6379 times | Thu 25 April 2024 | 163.82 (-0.9%) | 164.29 | 161.62 - 164.29 | 0.9298 times | Wed 24 April 2024 | 165.30 (-0.08%) | 164.17 | 162.99 - 166.63 | 1.0608 times | Tue 23 April 2024 | 165.43 (3.21%) | 159.96 | 159.88 - 165.44 | 0.8861 times | Mon 22 April 2024 | 160.28 (1.12%) | 158.97 | 158.26 - 161.95 | 1.2274 times | Fri 19 April 2024 | 158.51 (1.67%) | 155.68 | 155.26 - 159.16 | 1.4608 times | Thu 18 April 2024 | 155.91 (-0.16%) | 156.23 | 154.50 - 157.12 | 1.4757 times | Wed 17 April 2024 | 156.16 (-0.72%) | 158.78 | 156.05 - 158.78 | 0.9091 times | Tue 16 April 2024 | 157.29 (-1.69%) | 159.50 | 157.29 - 159.68 | 0.5792 times | Mon 15 April 2024 | 160.00 (-0.86%) | 161.23 | 159.35 - 162.11 | 0.8332 times | Fri 12 April 2024 | 161.38 (-0.42%) | 160.53 | 160.48 - 162.22 | 0.739 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 161.25 and 169.62
| Weekly Target 1 | 154.67 |
| Weekly Target 2 | 159.46 |
| Weekly Target 3 | 163.04333333333 |
| Weekly Target 4 | 167.83 |
| Weekly Target 5 | 171.41 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.24 (3.61%) | 158.97 | 158.26 - 166.63 | 0.9849 times | Fri 19 April 2024 | 158.51 (-1.78%) | 161.23 | 154.50 - 162.11 | 1.092 times | Fri 12 April 2024 | 161.38 (-1.6%) | 164.84 | 159.38 - 166.50 | 0.9235 times | Fri 05 April 2024 | 164.00 (-5.44%) | 174.57 | 163.28 - 174.57 | 1.4124 times | Thu 28 March 2024 | 173.43 (1.99%) | 169.69 | 160.00 - 177.12 | 1.4255 times | Fri 22 March 2024 | 170.04 (-0.01%) | 169.51 | 167.20 - 175.41 | 0.6376 times | Fri 15 March 2024 | 170.05 (0.38%) | 168.49 | 166.15 - 175.90 | 1.183 times | Fri 08 March 2024 | 169.41 (-0.38%) | 169.99 | 165.43 - 171.65 | 0.639 times | Fri 01 March 2024 | 170.05 (1.84%) | 166.03 | 166.03 - 170.87 | 0.782 times | Fri 23 February 2024 | 166.97 (-1.48%) | 167.15 | 164.93 - 170.53 | 0.9202 times | Fri 16 February 2024 | 169.48 (-0.98%) | 172.74 | 168.44 - 178.33 | 1.1405 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 149.34 and 169.41
| Monthly Target 1 | 144.37 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 164.43666666667 |
| Monthly Target 4 | 174.37 |
| Monthly Target 5 | 184.51 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.24 (-5.3%) | 174.57 | 154.50 - 174.57 | 1.1547 times | Thu 28 March 2024 | 173.43 (2.79%) | 168.31 | 160.00 - 177.12 | 1.0589 times | Thu 29 February 2024 | 168.72 (-0.41%) | 170.00 | 164.93 - 178.33 | 0.9876 times | Wed 31 January 2024 | 169.42 (-7.38%) | 181.32 | 159.47 - 183.79 | 1.2772 times | Fri 29 December 2023 | 182.91 (5.97%) | 172.97 | 169.95 - 187.22 | 1.0229 times | Thu 30 November 2023 | 172.60 (4.97%) | 163.59 | 161.11 - 178.00 | 0.688 times | Tue 31 October 2023 | 164.43 (0.87%) | 162.75 | 154.50 - 168.83 | 0.8371 times | Fri 29 September 2023 | 163.01 (-7.45%) | 176.69 | 160.86 - 179.66 | 0.8934 times | Thu 31 August 2023 | 176.13 (8.52%) | 162.09 | 159.23 - 177.43 | 1.0762 times | Mon 31 July 2023 | 162.30 (4.7%) | 153.88 | 150.50 - 162.61 | 1.0039 times | Fri 30 June 2023 | 155.01 (-9.41%) | 170.19 | 152.84 - 183.08 | 1.2742 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 163.81 |
| 12 day DMA | 160.87 |
| 20 day DMA | 162.56 |
| 35 day DMA | 166.03 |
| 50 day DMA | 166.84 |
| 100 day DMA | 170.42 |
| 150 day DMA | 169.06 |
| 200 day DMA | 168.81 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.35 | 162.91 | 162.46 |
| 12 day EMA | 162.56 | 162.25 | 161.96 |
| 20 day EMA | 163.26 | 163.16 | 163.09 |
| 35 day EMA | 164.72 | 164.75 | 164.8 |
| 50 day EMA | 167 | 167.11 | 167.24 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.81 | 162.67 | 161.09 |
| 12 day SMA | 160.87 | 160.62 | 160.78 |
| 20 day SMA | 162.56 | 163.02 | 163.43 |
| 35 day SMA | 166.03 | 166.15 | 166.33 |
| 50 day SMA | 166.84 | 166.98 | 167.11 |
| 100 day SMA | 170.42 | 170.56 | 170.7 |
| 150 day SMA | 169.06 | 169.06 | 169.07 |
| 200 day SMA | 168.81 | 168.76 | 168.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.