login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong Daily Stock price targets for UmhPptys UMH-D are 20.44 and 20.79

Daily Target 1	20.36
Daily Target 2	20.51
Daily Target 3	20.706666666667
Daily Target 4	20.86
Daily Target 5	21.06

Daily price and volume Umh Pptys

Date	Closing	Open	Range	Volume
Fri 30 October 2026	20.67 (-0.29%)	20.70	20.55 - 20.90	2.1233 times
Thu 29 October 2026	20.73 (-0.53%)	20.75	20.62 - 20.84	1.2043 times
Wed 28 October 2026	20.84 (0.1%)	20.82	20.78 - 20.86	1.2443 times
Tue 27 October 2026	20.82 (-0.43%)	20.97	20.82 - 20.97	0.5023 times
Mon 26 October 2026	20.91 (0.05%)	20.97	20.90 - 20.99	0.4795 times
Fri 23 October 2026	20.90 (0.38%)	20.80	20.80 - 21.01	0.4966 times
Thu 22 October 2026	20.82 (-0.1%)	20.75	20.75 - 20.84	0.9703 times
Wed 21 October 2026	20.84 (0.58%)	20.73	20.73 - 20.87	0.5365 times
Tue 20 October 2026	20.72 (-0.91%)	20.99	20.64 - 20.99	1.0845 times
Mon 19 October 2026	20.91 (-0.14%)	21.02	20.88 - 21.02	1.3584 times
Fri 16 October 2026	20.94 (-0.19%)	21.07	20.78 - 21.14	0.2169 times

Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 20.39 and 20.83

Weekly Target 1	20.3
Weekly Target 2	20.48
Weekly Target 3	20.736666666667
Weekly Target 4	20.92
Weekly Target 5	21.18

Weekly price and volumes for Umh Pptys

Date	Closing	Open	Range	Volume
Fri 30 October 2026	20.67 (-1.1%)	20.97	20.55 - 20.99	1.1575 times
Fri 23 October 2026	20.90 (-0.19%)	21.02	20.64 - 21.02	0.9267 times
Fri 16 October 2026	20.94 (-0.57%)	21.02	20.78 - 21.16	0.3842 times
Fri 09 October 2026	21.06 (0.67%)	21.08	20.82 - 21.19	0.96 times
Fri 02 October 2026	20.92 (1.06%)	20.63	20.60 - 21.05	1.0266 times
Fri 25 September 2026	20.70 (-2.54%)	21.35	20.66 - 21.35	0.9089 times
Fri 18 September 2026	21.24 (0.81%)	21.10	21.05 - 21.49	0.5782 times
Fri 11 September 2026	21.07 (-1.45%)	21.48	20.61 - 21.48	1.3241 times
Fri 04 September 2026	21.38 (-1.02%)	21.49	21.11 - 21.64	1.1016 times
Fri 28 August 2026	21.60 (-0.55%)	21.80	21.50 - 22.00	1.6322 times
Fri 21 August 2026	21.72 (-1.94%)	21.94	21.65 - 22.03	1.1385 times

weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 20.29 and 20.93

Monthly Target 1	20.16
Monthly Target 2	20.42
Monthly Target 3	20.803333333333
Monthly Target 4	21.06
Monthly Target 5	21.44

Monthly price and volumes Umh Pptys

Date	Closing	Open	Range	Volume
Fri 30 October 2026	20.67 (-1.1%)	20.87	20.55 - 21.19	0.8016 times
Wed 30 September 2026	20.90 (-3.11%)	21.38	20.60 - 21.59	0.9088 times
Mon 31 August 2026	21.57 (-2.4%)	22.00	21.11 - 22.35	1.1096 times
Fri 31 July 2026	22.10 (4.99%)	21.15	21.10 - 22.26	0.9993 times
Tue 30 June 2026	21.05 (-2.27%)	21.64	20.75 - 22.09	1.7997 times
Fri 29 May 2026	21.54 (-1.51%)	21.99	21.36 - 22.49	0.9256 times
Thu 30 April 2026	21.87 (5.35%)	20.85	20.80 - 22.04	0.783 times
Tue 31 March 2026	20.76 (-5.64%)	21.97	20.51 - 22.14	0.9912 times
Fri 27 February 2026	22.00 (-2.09%)	22.46	21.93 - 22.60	0.8807 times
Fri 30 January 2026	22.47 (2.98%)	21.88	21.84 - 22.57	0.8006 times
Wed 31 December 2025	21.82 (-1.62%)	22.12	21.55 - 22.29	0.9416 times

monthly chart UmhPptys

Indicator Analysis of UmhPptys

Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period	DMA value
5 day DMA	20.79
12 day DMA	20.84
20 day DMA	20.92
35 day DMA	20.97
50 day DMA	21.13
100 day DMA	21.5
150 day DMA	21.56
200 day DMA	21.71

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.76	20.81	20.85
12 day EMA	20.84	20.87	20.89
20 day EMA	20.89	20.91	20.93
35 day EMA	21.03	21.05	21.07
50 day EMA	21.16	21.18	21.2

SMA (simple moving average) of Umh Pptys UMH-D

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.79	20.84	20.86
12 day SMA	20.84	20.87	20.89
20 day SMA	20.92	20.94	20.95
35 day SMA	20.97	20.98	20.99
50 day SMA	21.13	21.15	21.17
100 day SMA	21.5	21.51	21.53
150 day SMA	21.56	21.56	21.57
200 day SMA	21.71	21.72	21.73

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme