UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong Daily Stock price targets for UmhPptys UMH-D are 21.78 and 22.15

Daily Target 121.47
Daily Target 221.72
Daily Target 321.843333333333
Daily Target 422.09
Daily Target 522.21

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Mon 01 June 2026 21.96 (1.95%) 21.64 21.60 - 21.97 1.6212 times
Fri 29 May 2026 21.54 (-0.55%) 21.68 21.54 - 21.70 1.2555 times
Thu 28 May 2026 21.66 (-0.18%) 21.75 21.61 - 21.75 0.9225 times
Wed 27 May 2026 21.70 (0%) 21.72 21.67 - 21.72 1.2118 times
Tue 26 May 2026 21.70 (0.7%) 21.60 21.59 - 21.70 0.9662 times
Fri 22 May 2026 21.55 (0%) 21.60 21.51 - 21.65 1.0044 times
Thu 21 May 2026 21.55 (0.23%) 21.55 21.50 - 21.60 0.9116 times
Wed 20 May 2026 21.50 (0%) 21.36 21.36 - 21.53 0.9225 times
Tue 19 May 2026 21.50 (0.09%) 21.48 21.42 - 21.50 0.786 times
Mon 18 May 2026 21.48 (-0.19%) 21.48 21.44 - 21.50 0.3985 times
Fri 15 May 2026 21.52 (-2.45%) 21.70 21.50 - 21.70 0.9061 times

Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 21.78 and 22.15

Weekly Target 121.47
Weekly Target 221.72
Weekly Target 321.843333333333
Weekly Target 422.09
Weekly Target 522.21

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Mon 01 June 2026 21.96 (1.95%) 21.64 21.60 - 21.97 0.4861 times
Fri 29 May 2026 21.54 (-0.05%) 21.60 21.54 - 21.75 1.3061 times
Fri 22 May 2026 21.55 (0.14%) 21.48 21.36 - 21.65 1.2062 times
Fri 15 May 2026 21.52 (-3.11%) 22.21 21.50 - 22.49 1.7103 times
Fri 08 May 2026 22.21 (0.41%) 22.05 22.05 - 22.24 0.6236 times
Wed 06 May 2026 22.12 (0.36%) 22.14 22.00 - 22.22 0.8118 times
Fri 01 May 2026 22.04 (1.01%) 21.90 21.75 - 22.04 1.2848 times
Fri 24 April 2026 21.82 (0.18%) 21.82 21.49 - 21.87 0.8347 times
Fri 17 April 2026 21.78 (2.83%) 21.36 21.21 - 21.87 0.8511 times
Fri 10 April 2026 21.18 (0.67%) 21.20 20.92 - 21.49 0.8854 times
Thu 02 April 2026 21.04 (-1.17%) 21.40 20.51 - 21.40 3.3453 times

weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 21.78 and 22.15

Monthly Target 121.47
Monthly Target 221.72
Monthly Target 321.843333333333
Monthly Target 422.09
Monthly Target 522.21

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Mon 01 June 2026 21.96 (1.95%) 21.64 21.60 - 21.97 0.1018 times
Fri 29 May 2026 21.54 (-1.51%) 21.99 21.36 - 22.49 1.2087 times
Thu 30 April 2026 21.87 (5.35%) 20.85 20.80 - 22.04 1.0225 times
Tue 31 March 2026 20.76 (-5.64%) 21.97 20.51 - 22.14 1.2944 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 1.1501 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 1.0455 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 1.2296 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.847 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.8713 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 1.229 times
Fri 29 August 2025 22.16 (-1.12%) 22.32 21.86 - 22.95 1.0414 times

monthly chart UmhPptys

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.64
20 day DMA 21.86
35 day DMA 21.82
50 day DMA 21.63
100 day DMA 21.93
150 day DMA 22.03
200 day DMA 22.23

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.6121.65
12 day EMA21.7321.6921.72
20 day EMA21.7521.7321.75
35 day EMA21.7121.721.71
50 day EMA21.6621.6521.65

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.6321.63
12 day SMA21.6421.6521.73
20 day SMA21.8621.8721.89
35 day SMA21.8221.821.79
50 day SMA21.6321.6321.63
100 day SMA21.9321.9321.94
150 day SMA22.0322.0422.05
200 day SMA22.2322.2322.24
Back to top | Use Dark Theme