login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong Daily Stock price targets for UmhPptys UMH-D are 21.85 and 22.01

Daily Target 1	21.72
Daily Target 2	21.82
Daily Target 3	21.88
Daily Target 4	21.98
Daily Target 5	22.04

Daily price and volume Umh Pptys

Date	Closing	Open	Range	Volume
Tue 21 July 2026	21.92 (0%)	21.85	21.78 - 21.94	1.2526 times
Mon 20 July 2026	21.92 (0.27%)	21.85	21.80 - 21.93	0.6195 times
Fri 17 July 2026	21.86 (0.18%)	21.88	21.80 - 21.88	1.2798 times
Thu 16 July 2026	21.82 (0.09%)	21.84	21.77 - 21.84	0.4765 times
Wed 15 July 2026	21.80 (0.32%)	21.74	21.74 - 21.84	1.1572 times
Tue 14 July 2026	21.73 (0.56%)	21.55	21.55 - 21.78	0.388 times
Mon 13 July 2026	21.61 (0.89%)	21.67	21.50 - 21.69	1.5044 times
Tue 07 July 2026	21.42 (-0.46%)	21.45	21.40 - 21.55	0.6127 times
Mon 06 July 2026	21.52 (0.56%)	21.60	21.40 - 21.60	1.4976 times
Thu 02 July 2026	21.40 (0.09%)	21.39	21.33 - 21.54	1.2117 times
Wed 01 July 2026	21.38 (1.57%)	21.15	21.10 - 21.63	0.9054 times

Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 21.85 and 22.01

Weekly Target 1	21.72
Weekly Target 2	21.82
Weekly Target 3	21.88
Weekly Target 4	21.98
Weekly Target 5	22.04

Weekly price and volumes for Umh Pptys

Date	Closing	Open	Range	Volume
Tue 21 July 2026	21.92 (0.27%)	21.85	21.78 - 21.94	0.2752 times
Fri 17 July 2026	21.86 (2.05%)	21.67	21.50 - 21.88	0.7066 times
Tue 07 July 2026	21.42 (0.09%)	21.60	21.40 - 21.60	0.3103 times
Thu 02 July 2026	21.40 (0.19%)	21.63	20.75 - 21.97	2.9887 times
Fri 26 June 2026	21.36 (-2.47%)	21.89	21.25 - 21.94	1.0519 times
Thu 18 June 2026	21.90 (-0.41%)	22.00	21.85 - 22.09	0.8448 times
Fri 12 June 2026	21.99 (0%)	22.00	21.75 - 22.08	1.2551 times
Fri 05 June 2026	21.99 (2.09%)	21.64	21.60 - 22.04	1.0309 times
Fri 29 May 2026	21.54 (-0.05%)	21.60	21.54 - 21.75	0.7987 times
Fri 22 May 2026	21.55 (0.14%)	21.48	21.36 - 21.65	0.7377 times
Fri 15 May 2026	21.52 (-3.11%)	22.21	21.50 - 22.49	1.0459 times

weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 21.51 and 22.35

Monthly Target 1	20.81
Monthly Target 2	21.37
Monthly Target 3	21.653333333333
Monthly Target 4	22.21
Monthly Target 5	22.49

Monthly price and volumes Umh Pptys

Date	Closing	Open	Range	Volume
Tue 21 July 2026	21.92 (4.13%)	21.15	21.10 - 21.94	0.4748 times
Tue 30 June 2026	21.05 (-2.27%)	21.64	20.75 - 22.09	2.0315 times
Fri 29 May 2026	21.54 (-1.51%)	21.99	21.36 - 22.49	1.0448 times
Thu 30 April 2026	21.87 (5.35%)	20.85	20.80 - 22.04	0.8839 times
Tue 31 March 2026	20.76 (-5.64%)	21.97	20.51 - 22.14	1.1189 times
Fri 27 February 2026	22.00 (-2.09%)	22.46	21.93 - 22.60	0.9941 times
Fri 30 January 2026	22.47 (2.98%)	21.88	21.84 - 22.57	0.9037 times
Wed 31 December 2025	21.82 (-1.62%)	22.12	21.55 - 22.29	1.0629 times
Fri 28 November 2025	22.18 (-1.68%)	22.70	22.11 - 22.89	0.7321 times
Fri 31 October 2025	22.56 (-0.4%)	22.60	22.51 - 23.22	0.7532 times
Tue 30 September 2025	22.65 (2.21%)	22.06	22.06 - 23.39	1.0623 times

monthly chart UmhPptys

Indicator Analysis of UmhPptys

Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period	DMA value
5 day DMA	21.86
12 day DMA	21.62
20 day DMA	21.61
35 day DMA	21.74
50 day DMA	21.79
100 day DMA	21.73
150 day DMA	21.89
200 day DMA	22.07

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.85	21.81	21.75
12 day EMA	21.73	21.7	21.66
20 day EMA	21.7	21.68	21.66
35 day EMA	21.72	21.71	21.7
50 day EMA	21.8	21.8	21.8

SMA (simple moving average) of Umh Pptys UMH-D

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.86	21.83	21.76
12 day SMA	21.62	21.57	21.53
20 day SMA	21.61	21.62	21.63
35 day SMA	21.74	21.74	21.73
50 day SMA	21.79	21.79	21.79
100 day SMA	21.73	21.73	21.74
150 day SMA	21.89	21.89	21.89
200 day SMA	22.07	22.07	22.08

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme