Login or Join
HomepageUmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys
Strong Daily Stock price targets for UmhPptys UMH-D are 22.25 and 22.51
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.303333333333 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.56 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.35 (1.36%) | 22.15 | 22.15 - 22.41 | 1.1046 times | Thu 02 May 2024 | 22.05 (-0.23%) | 22.10 | 22.00 - 22.31 | 0.3035 times | Wed 01 May 2024 | 22.10 (1.38%) | 21.90 | 21.84 - 22.23 | 1.4587 times | Tue 30 April 2024 | 21.80 (-1.13%) | 22.00 | 21.80 - 22.08 | 0.7083 times | Mon 29 April 2024 | 22.05 (1.1%) | 21.90 | 21.90 - 22.14 | 0.6492 times | Fri 26 April 2024 | 21.81 (-1.67%) | 22.01 | 21.73 - 22.26 | 2.8921 times | Thu 25 April 2024 | 22.18 (-1.42%) | 22.39 | 22.05 - 22.39 | 0.6239 times | Wed 24 April 2024 | 22.50 (-0.35%) | 22.42 | 22.42 - 22.70 | 0.6577 times | Tue 23 April 2024 | 22.58 (0.58%) | 22.73 | 22.56 - 22.82 | 0.7926 times | Mon 22 April 2024 | 22.45 (1.26%) | 22.19 | 22.05 - 22.45 | 0.8094 times | Fri 19 April 2024 | 22.17 (1.93%) | 21.78 | 21.71 - 22.20 | 2.0152 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 22.08 and 22.69
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.186666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.35 (2.48%) | 21.90 | 21.80 - 22.41 | 0.6603 times | Fri 26 April 2024 | 21.81 (-1.62%) | 22.19 | 21.73 - 22.82 | 0.9029 times | Fri 19 April 2024 | 22.17 (-1.9%) | 22.46 | 21.71 - 22.46 | 1.2521 times | Fri 12 April 2024 | 22.60 (-0.75%) | 22.83 | 22.01 - 23.06 | 0.8739 times | Fri 05 April 2024 | 22.77 (0.66%) | 22.82 | 22.60 - 23.04 | 0.7249 times | Thu 28 March 2024 | 22.62 (-3.74%) | 23.52 | 22.62 - 23.61 | 1.8532 times | Fri 22 March 2024 | 23.50 (0.86%) | 23.30 | 23.12 - 23.75 | 0.9912 times | Fri 15 March 2024 | 23.30 (-1.44%) | 23.51 | 22.96 - 23.53 | 0.7421 times | Fri 08 March 2024 | 23.64 (1.59%) | 23.34 | 22.97 - 23.82 | 0.5733 times | Fri 01 March 2024 | 23.27 (1.17%) | 23.00 | 22.60 - 23.60 | 1.4261 times | Fri 23 February 2024 | 23.00 (1.55%) | 22.53 | 22.50 - 23.02 | 0.5628 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 22.1 and 22.67
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.35 (2.52%) | 21.90 | 21.84 - 22.41 | 0.0889 times | Tue 30 April 2024 | 21.80 (-3.63%) | 22.82 | 21.71 - 23.06 | 0.7872 times | Thu 28 March 2024 | 22.62 (-3.7%) | 23.41 | 22.62 - 23.82 | 0.8604 times | Thu 29 February 2024 | 23.49 (2.09%) | 23.05 | 22.18 - 23.60 | 0.885 times | Wed 31 January 2024 | 23.01 (2.27%) | 22.50 | 22.45 - 23.07 | 0.7665 times | Fri 29 December 2023 | 22.50 (2.27%) | 22.00 | 21.25 - 22.70 | 0.9839 times | Thu 30 November 2023 | 22.00 (8.11%) | 20.28 | 20.20 - 22.23 | 1.7423 times | Tue 31 October 2023 | 20.35 (-3.19%) | 21.00 | 19.83 - 21.29 | 0.9376 times | Fri 29 September 2023 | 21.02 (-3.84%) | 21.75 | 20.53 - 21.78 | 1.1599 times | Thu 31 August 2023 | 21.86 (1.49%) | 21.46 | 21.01 - 22.25 | 1.7883 times | Mon 31 July 2023 | 21.54 (-1.82%) | 21.88 | 21.32 - 22.05 | 1.7857 times |
Indicator Analysis of UmhPptys
Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.21 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.04 | 22.04 |
| 12 day EMA | 22.17 | 22.14 | 22.16 |
| 20 day EMA | 22.29 | 22.28 | 22.3 |
| 35 day EMA | 22.47 | 22.48 | 22.51 |
| 50 day EMA | 22.71 | 22.72 | 22.75 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 21.96 | 21.99 |
| 12 day SMA | 22.15 | 22.13 | 22.13 |
| 20 day SMA | 22.25 | 22.27 | 22.3 |
| 35 day SMA | 22.62 | 22.64 | 22.67 |
| 50 day SMA | 22.79 | 22.8 | 22.81 |
| 100 day SMA | 22.7 | 22.69 | 22.68 |
| 150 day SMA | 22.21 | 22.2 | 22.19 |
| 200 day SMA | 21.96 | 21.96 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.