Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 15.85 and 16.08
| Daily Target 1 | 15.8 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 16.026666666667 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.26 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 15.99 (0.19%) | 16.02 | 15.93 - 16.16 | 1.0112 times | Thu 16 May 2024 | 15.96 (-0.56%) | 16.00 | 15.90 - 16.05 | 0.5241 times | Wed 15 May 2024 | 16.05 (0.75%) | 16.14 | 15.88 - 16.19 | 1.0715 times | Tue 14 May 2024 | 15.93 (1.46%) | 15.65 | 15.57 - 15.93 | 1.0815 times | Mon 13 May 2024 | 15.70 (-2.61%) | 16.22 | 15.64 - 16.22 | 1.0548 times | Fri 10 May 2024 | 16.12 (-0.56%) | 16.23 | 15.94 - 16.29 | 0.9284 times | Thu 09 May 2024 | 16.21 (1.95%) | 15.95 | 15.88 - 16.23 | 1.7121 times | Wed 08 May 2024 | 15.90 (1.15%) | 15.61 | 15.56 - 15.91 | 0.8267 times | Tue 07 May 2024 | 15.72 (-0.38%) | 15.84 | 15.66 - 15.99 | 0.9848 times | Mon 06 May 2024 | 15.78 (2.73%) | 15.43 | 15.38 - 15.82 | 0.8048 times | Fri 03 May 2024 | 15.36 (-4.3%) | 15.98 | 15.17 - 16.09 | 1.0272 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.46 and 16.11
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 15.926666666667 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 15.99 (-0.81%) | 16.22 | 15.57 - 16.22 | 1.0832 times | Fri 10 May 2024 | 16.12 (4.95%) | 15.43 | 15.38 - 16.29 | 1.2005 times | Fri 03 May 2024 | 15.36 (-1.92%) | 15.75 | 15.17 - 16.19 | 0.9568 times | Fri 26 April 2024 | 15.66 (1.89%) | 15.39 | 15.35 - 15.80 | 0.6252 times | Fri 19 April 2024 | 15.37 (-0.52%) | 15.51 | 15.06 - 15.51 | 0.7753 times | Fri 12 April 2024 | 15.45 (-0.96%) | 15.72 | 15.39 - 16.61 | 1.2698 times | Fri 05 April 2024 | 15.60 (-3.94%) | 16.23 | 15.60 - 16.23 | 0.9286 times | Thu 28 March 2024 | 16.24 (1.37%) | 15.94 | 15.62 - 16.24 | 0.9006 times | Fri 22 March 2024 | 16.02 (2.56%) | 15.55 | 15.55 - 16.35 | 0.9899 times | Fri 15 March 2024 | 15.62 (-4.11%) | 16.24 | 15.53 - 16.32 | 1.2701 times | Fri 08 March 2024 | 16.29 (2.71%) | 15.82 | 15.69 - 16.46 | 1.1247 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.43 and 16.55
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 15.816666666667 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 15.99 (0.44%) | 15.99 | 15.17 - 16.29 | 0.6175 times | Tue 30 April 2024 | 15.92 (-1.97%) | 16.23 | 15.06 - 16.61 | 0.8517 times | Thu 28 March 2024 | 16.24 (5.45%) | 15.33 | 15.28 - 16.46 | 1.006 times | Thu 29 February 2024 | 15.40 (1.92%) | 15.11 | 14.09 - 15.46 | 0.8664 times | Wed 31 January 2024 | 15.11 (-1.37%) | 15.25 | 14.52 - 16.00 | 1.0483 times | Fri 29 December 2023 | 15.32 (8.5%) | 14.13 | 14.12 - 15.57 | 1.3028 times | Thu 30 November 2023 | 14.12 (2.24%) | 13.77 | 13.68 - 15.00 | 1.149 times | Tue 31 October 2023 | 13.81 (-1.5%) | 13.98 | 13.26 - 14.61 | 0.9592 times | Fri 29 September 2023 | 14.02 (-6.22%) | 15.02 | 13.77 - 15.13 | 1.055 times | Thu 31 August 2023 | 14.95 (-10.21%) | 16.65 | 14.45 - 16.70 | 1.1442 times | Mon 31 July 2023 | 16.65 (4.19%) | 15.92 | 15.49 - 16.85 | 1.2473 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.47 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.95 | 15.95 |
| 12 day EMA | 15.91 | 15.89 | 15.88 |
| 20 day EMA | 15.85 | 15.83 | 15.82 |
| 35 day EMA | 15.87 | 15.86 | 15.85 |
| 50 day EMA | 15.85 | 15.84 | 15.83 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.95 | 16 |
| 12 day SMA | 15.9 | 15.88 | 15.88 |
| 20 day SMA | 15.83 | 15.8 | 15.76 |
| 35 day SMA | 15.76 | 15.77 | 15.76 |
| 50 day SMA | 15.81 | 15.82 | 15.82 |
| 100 day SMA | 15.47 | 15.47 | 15.46 |
| 150 day SMA | 15.14 | 15.13 | 15.11 |
| 200 day SMA | 15 | 15.01 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.