UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 14.99 and 15.31

Daily Target 114.91
Daily Target 215.06
Daily Target 315.233333333333
Daily Target 415.38
Daily Target 515.55

Daily price and volume Umh Properties

Date Closing Open Range Volume
Wed 05 August 2026 15.20 (-0.78%) 15.37 15.09 - 15.41 1.5093 times
Tue 04 August 2026 15.32 (0.33%) 15.20 15.11 - 15.36 1.4591 times
Mon 03 August 2026 15.27 (1.06%) 15.21 15.10 - 15.33 1.292 times
Fri 31 July 2026 15.11 (-1.31%) 15.30 15.04 - 15.35 1.0167 times
Thu 30 July 2026 15.31 (-2.86%) 15.77 15.14 - 15.77 0.9468 times
Wed 29 July 2026 15.76 (0.45%) 15.70 15.64 - 15.82 0.8014 times
Tue 28 July 2026 15.69 (1.1%) 15.67 15.67 - 15.88 0.7827 times
Mon 27 July 2026 15.52 (-0.13%) 15.60 15.49 - 15.75 0.8868 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.6526 times
Fri 24 July 2026 15.54 (0.91%) 15.54 15.50 - 15.68 0.6526 times
Thu 23 July 2026 15.40 (-0.58%) 15.30 15.30 - 15.44 1.1312 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.99 and 15.31

Weekly Target 114.91
Weekly Target 215.06
Weekly Target 315.233333333333
Weekly Target 415.38
Weekly Target 515.55

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Wed 05 August 2026 15.20 (0.6%) 15.21 15.09 - 15.41 0.9267 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.9645 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.1419 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.92 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 1.0342 times
Fri 10 July 2026 15.29 (-1.48%) 15.56 15.15 - 15.72 0.6473 times
Thu 02 July 2026 15.52 (0.45%) 15.31 15.11 - 15.52 0.9346 times
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 2.3641 times
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 1.0369 times
Fri 12 June 2026 15.28 (0.13%) 15.26 15.10 - 15.71 1.0297 times
Fri 05 June 2026 15.26 (1.6%) 14.99 14.74 - 15.42 1.4239 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.99 and 15.31

Monthly Target 114.91
Monthly Target 215.06
Monthly Target 315.233333333333
Monthly Target 415.38
Monthly Target 515.55

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Wed 05 August 2026 15.20 (0.6%) 15.21 15.09 - 15.41 0.1888 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.8414 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.2977 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.6143 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.0661 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.0675 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7787 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9493 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.193 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 1.0032 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.3873 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.43
20 day DMA 15.46
35 day DMA 15.37
50 day DMA 15.31
100 day DMA 15.24
150 day DMA 15.41
200 day DMA 15.36

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.3415.35
12 day EMA15.3715.415.42
20 day EMA15.3915.4115.42
35 day EMA15.3715.3815.38
50 day EMA15.3115.3115.31

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.3515.43
12 day SMA15.4315.4515.48
20 day SMA15.4615.4615.46
35 day SMA15.3715.3715.36
50 day SMA15.3115.3215.32
100 day SMA15.2415.2415.23
150 day SMA15.4115.4115.42
200 day SMA15.3615.3615.35
Back to top | Use Dark Theme