Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 16.01 and 16.27
| Daily Target 1 | 15.8 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.063333333333 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.32 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.09 (0.44%) | 16.08 | 15.92 - 16.18 | 0.9915 times | Thu 12 February 2026 | 16.02 (-0.68%) | 16.29 | 15.83 - 16.29 | 0.8956 times | Wed 11 February 2026 | 16.13 (0.19%) | 16.15 | 15.98 - 16.23 | 1.0373 times | Tue 10 February 2026 | 16.10 (1.71%) | 15.89 | 15.84 - 16.15 | 0.76 times | Mon 09 February 2026 | 15.83 (-0.5%) | 15.86 | 15.71 - 16.03 | 0.8028 times | Fri 06 February 2026 | 15.91 (0.19%) | 15.96 | 15.85 - 16.06 | 0.9308 times | Thu 05 February 2026 | 15.88 (-0.13%) | 16.00 | 15.70 - 16.00 | 1.1683 times | Wed 04 February 2026 | 15.90 (2.65%) | 15.63 | 15.54 - 16.00 | 1.0649 times | Tue 03 February 2026 | 15.49 (0.39%) | 15.25 | 15.24 - 15.53 | 0.9285 times | Mon 02 February 2026 | 15.43 (-1.28%) | 15.68 | 15.38 - 15.75 | 1.4202 times | Fri 30 January 2026 | 15.63 (0.26%) | 15.57 | 15.43 - 15.64 | 1.4084 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.9 and 16.48
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.03 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.09 (1.13%) | 15.86 | 15.71 - 16.29 | 0.8772 times | Fri 06 February 2026 | 15.91 (1.79%) | 15.68 | 15.24 - 16.06 | 1.0776 times | Fri 30 January 2026 | 15.63 (-2.92%) | 16.15 | 15.20 - 16.15 | 1.2701 times | Fri 23 January 2026 | 16.10 (-3.01%) | 16.45 | 15.98 - 16.50 | 0.9093 times | Fri 16 January 2026 | 16.60 (3.23%) | 16.01 | 15.77 - 16.65 | 1.1722 times | Fri 09 January 2026 | 16.08 (1.13%) | 16.00 | 15.73 - 16.30 | 1.3566 times | Fri 02 January 2026 | 15.90 (-0.56%) | 16.00 | 15.70 - 16.08 | 0.6501 times | Mon 29 December 2025 | 15.99 (0.19%) | 16.00 | 15.86 - 16.08 | 0.2412 times | Fri 26 December 2025 | 15.96 (0.63%) | 15.80 | 15.58 - 15.99 | 0.6433 times | Fri 19 December 2025 | 15.86 (-0.5%) | 15.98 | 15.80 - 16.39 | 1.8024 times | Fri 12 December 2025 | 15.94 (4.05%) | 15.28 | 14.96 - 16.02 | 1.7745 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.67 and 16.72
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.09 (2.94%) | 15.68 | 15.24 - 16.29 | 0.3863 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.9731 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.2228 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.0283 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.4221 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.5077 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.0752 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.7074 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.9063 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.7707 times | Wed 30 April 2025 | 17.67 (-5.51%) | 18.72 | 15.74 - 19.02 | 0.8344 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.99 | 15.98 |
| 12 day EMA | 15.94 | 15.91 | 15.89 |
| 20 day EMA | 15.92 | 15.9 | 15.89 |
| 35 day EMA | 15.85 | 15.84 | 15.83 |
| 50 day EMA | 15.81 | 15.8 | 15.79 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16 | 15.97 |
| 12 day SMA | 15.83 | 15.77 | 15.74 |
| 20 day SMA | 15.91 | 15.93 | 15.93 |
| 35 day SMA | 15.95 | 15.94 | 15.93 |
| 50 day SMA | 15.87 | 15.85 | 15.82 |
| 100 day SMA | 15.28 | 15.27 | 15.26 |
| 150 day SMA | 15.51 | 15.52 | 15.52 |
| 200 day SMA | 15.88 | 15.89 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.