UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 19.51 and 20.15

Daily Target 119.02
Daily Target 219.35
Daily Target 319.663333333333
Daily Target 419.99
Daily Target 520.3

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Tue 20 October 2026 19.67 (-2.14%) 19.50 19.34 - 19.98 0.9675 times
Mon 19 October 2026 20.10 (1.41%) 20.14 19.97 - 20.85 0.5935 times
Fri 16 October 2026 19.82 (-5.26%) 20.65 19.74 - 20.65 1.343 times
Thu 15 October 2026 20.92 (-2.24%) 20.48 20.25 - 20.97 1.5055 times
Wed 14 October 2026 21.40 (-4.42%) 21.85 21.34 - 22.05 1.3306 times
Tue 13 October 2026 22.39 (-0.71%) 21.95 21.80 - 22.40 0.9059 times
Mon 12 October 2026 22.55 (-1.79%) 22.74 22.31 - 22.74 0.7335 times
Fri 09 October 2026 22.96 (0.61%) 23.19 22.84 - 23.28 0.5452 times
Thu 08 October 2026 22.82 (-2.1%) 23.14 22.51 - 23.32 1.2374 times
Wed 07 October 2026 23.31 (0.52%) 22.91 22.85 - 23.34 0.8378 times
Tue 06 October 2026 23.19 (-3.25%) 23.54 23.05 - 23.67 1.565 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 18.75 and 20.26

Weekly Target 118.44
Weekly Target 219.06
Weekly Target 319.953333333333
Weekly Target 420.57
Weekly Target 521.46

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Tue 20 October 2026 19.67 (-0.76%) 20.14 19.34 - 20.85 0.3079 times
Fri 16 October 2026 19.82 (-13.68%) 22.74 19.74 - 22.74 1.1475 times
Fri 09 October 2026 22.96 (-12.6%) 24.50 22.51 - 24.50 1.3619 times
Fri 02 October 2026 26.27 (8.06%) 24.08 23.42 - 26.37 0.8828 times
Fri 25 September 2026 24.31 (-1.22%) 24.53 23.80 - 25.80 0.769 times
Fri 18 September 2026 24.61 (8.7%) 22.28 21.47 - 24.71 1.5172 times
Fri 11 September 2026 22.64 (9%) 21.58 21.58 - 22.72 0.8215 times
Fri 04 September 2026 20.77 (4.95%) 20.00 19.45 - 21.03 1.0586 times
Fri 28 August 2026 19.79 (7.91%) 19.50 18.68 - 20.78 1.2465 times
Fri 21 August 2026 18.34 (-4.23%) 19.38 17.88 - 19.77 0.8872 times
Fri 14 August 2026 19.15 (2.3%) 19.27 18.75 - 19.72 0.8277 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 15.99 and 23.02

Monthly Target 114.76
Monthly Target 217.22
Monthly Target 321.793333333333
Monthly Target 424.25
Monthly Target 528.82

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Tue 20 October 2026 19.67 (-19.68%) 24.85 19.34 - 26.37 0.6753 times
Wed 30 September 2026 24.49 (23.19%) 20.43 19.45 - 25.80 0.9541 times
Mon 31 August 2026 19.88 (4.47%) 17.69 17.49 - 20.85 0.9092 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.2057 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.3121 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.3571 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 0.9906 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7146 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7196 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.1617 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7243 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 20.38
12 day DMA 21.93
20 day DMA 23.04
35 day DMA 22.78
50 day DMA 21.66
100 day DMA 21.9
150 day DMA 18.99
200 day DMA 16.75

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.8321.2
12 day EMA21.6121.9622.3
20 day EMA22.1122.3722.61
35 day EMA21.872222.11
50 day EMA21.3421.4121.46

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.9321.42
12 day SMA21.9322.4822.9
20 day SMA23.0423.3423.61
35 day SMA22.7822.7922.78
50 day SMA21.6621.6421.62
100 day SMA21.921.9321.95
150 day SMA18.9918.9218.85
200 day SMA16.7516.6916.63
Back to top | Use Dark Theme