UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 9.99 and 10.23

Daily Target 19.81
Daily Target 29.93
Daily Target 310.05
Daily Target 410.17
Daily Target 510.29

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Mon 09 February 2026 10.05 (-0.1%) 10.00 9.93 - 10.17 0.5737 times
Fri 06 February 2026 10.06 (0.9%) 10.02 9.79 - 10.27 0.702 times
Thu 05 February 2026 9.97 (0.2%) 9.75 9.71 - 10.03 0.6061 times
Wed 04 February 2026 9.95 (1.02%) 10.02 9.78 - 10.12 1.0021 times
Tue 03 February 2026 9.85 (-1.89%) 9.81 9.65 - 9.89 0.9485 times
Mon 02 February 2026 10.04 (-1.38%) 9.77 9.69 - 10.10 0.7429 times
Fri 30 January 2026 10.18 (-3.69%) 10.15 10.07 - 10.45 1.2575 times
Thu 29 January 2026 10.57 (-7.04%) 10.97 10.05 - 11.10 0.8718 times
Wed 28 January 2026 11.37 (-8.89%) 12.01 11.00 - 12.24 1.3956 times
Tue 27 January 2026 12.48 (9.96%) 12.52 12.22 - 12.68 1.8999 times
Mon 26 January 2026 11.35 (7.69%) 10.84 10.84 - 11.42 1.115 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 9.99 and 10.23

Weekly Target 19.81
Weekly Target 29.93
Weekly Target 310.05
Weekly Target 410.17
Weekly Target 510.29

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Mon 09 February 2026 10.05 (-0.1%) 10.00 9.93 - 10.17 0.1979 times
Fri 06 February 2026 10.06 (-1.18%) 9.77 9.65 - 10.27 1.3801 times
Fri 30 January 2026 10.18 (-3.42%) 10.84 10.05 - 12.68 2.2555 times
Fri 23 January 2026 10.54 (13.33%) 10.36 10.23 - 11.20 1.2815 times
Fri 16 January 2026 9.30 (5.8%) 8.76 8.52 - 9.37 0.9648 times
Fri 09 January 2026 8.79 (12.12%) 7.79 7.70 - 9.11 1.7212 times
Fri 02 January 2026 7.84 (-1.63%) 7.92 7.76 - 7.97 0.4651 times
Mon 29 December 2025 7.97 (-0.62%) 7.92 7.90 - 7.97 0.0883 times
Fri 26 December 2025 8.02 (-0.99%) 8.12 7.92 - 8.15 0.4731 times
Fri 19 December 2025 8.10 (2.92%) 7.92 7.83 - 8.17 1.1726 times
Fri 12 December 2025 7.87 (-1.87%) 8.02 7.78 - 8.10 1.2256 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 9.85 and 10.47

Monthly Target 19.37
Monthly Target 29.71
Monthly Target 39.99
Monthly Target 410.33
Monthly Target 510.61

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Mon 09 February 2026 10.05 (-1.28%) 9.77 9.65 - 10.27 0.3961 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.6331 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 1.0182 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.867 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 1.1523 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.7485 times
Fri 29 August 2025 6.58 (-3.8%) 6.89 6.58 - 7.24 0.8816 times
Thu 31 July 2025 6.84 (-10.59%) 7.59 6.80 - 7.87 0.9605 times
Mon 30 June 2025 7.65 (0.53%) 7.66 7.50 - 8.27 1.0914 times
Fri 30 May 2025 7.61 (8.1%) 7.06 6.98 - 8.16 1.2513 times
Wed 30 April 2025 7.04 (-1.54%) 6.92 5.71 - 7.07 1.7758 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.53
20 day DMA 10.18
35 day DMA 9.31
50 day DMA 8.86
100 day DMA 8.12
150 day DMA 7.75
200 day DMA 7.72

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0910.11
12 day EMA10.1810.210.22
20 day EMA9.989.979.96
35 day EMA9.59.479.43
50 day EMA8.848.798.74

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.9710
12 day SMA10.5310.610.69
20 day SMA10.1810.1210.04
35 day SMA9.319.259.19
50 day SMA8.868.818.76
100 day SMA8.128.098.06
150 day SMA7.757.737.72
200 day SMA7.727.717.69
Back to top | Use Dark Theme