UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 8.08 and 8.24
Daily Target 1 | 7.94 |
Daily Target 2 | 8.05 |
Daily Target 3 | 8.1033333333333 |
Daily Target 4 | 8.21 |
Daily Target 5 | 8.26 |
Daily price and volume United Microelectronics
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.15 (3.95%) | 8.00 | 8.00 - 8.16 | 1.0213 times | Thu 02 May 2024 | 7.84 (3.84%) | 7.69 | 7.64 - 7.88 | 0.731 times | Wed 01 May 2024 | 7.55 (-1.95%) | 7.70 | 7.53 - 7.76 | 1.3712 times | Tue 30 April 2024 | 7.70 (-1.16%) | 7.77 | 7.67 - 7.86 | 0.7165 times | Mon 29 April 2024 | 7.79 (0%) | 7.78 | 7.68 - 7.81 | 0.4815 times | Fri 26 April 2024 | 7.79 (0.39%) | 7.72 | 7.66 - 7.79 | 1.0773 times | Thu 25 April 2024 | 7.76 (0.78%) | 7.60 | 7.57 - 7.79 | 1.2351 times | Wed 24 April 2024 | 7.70 (1.32%) | 7.68 | 7.43 - 7.80 | 1.4141 times | Tue 23 April 2024 | 7.60 (1.6%) | 7.47 | 7.46 - 7.61 | 0.8606 times | Mon 22 April 2024 | 7.48 (1.08%) | 7.44 | 7.35 - 7.53 | 1.0913 times | Fri 19 April 2024 | 7.40 (-1.73%) | 7.51 | 7.38 - 7.61 | 1.5811 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.84 and 8.47
Weekly Target 1 | 7.32 |
Weekly Target 2 | 7.73 |
Weekly Target 3 | 7.9466666666667 |
Weekly Target 4 | 8.36 |
Weekly Target 5 | 8.58 |
Weekly price and volumes for United Microelectronics
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.15 (4.62%) | 7.78 | 7.53 - 8.16 | 1.0421 times | Fri 26 April 2024 | 7.79 (5.27%) | 7.44 | 7.35 - 7.80 | 1.3693 times | Fri 19 April 2024 | 7.40 (-7.15%) | 8.03 | 7.38 - 8.03 | 1.3423 times | Fri 12 April 2024 | 7.97 (-1.12%) | 8.13 | 7.97 - 8.32 | 0.9204 times | Fri 05 April 2024 | 8.06 (-0.37%) | 8.06 | 7.94 - 8.25 | 0.8404 times | Thu 28 March 2024 | 8.09 (-0.86%) | 8.07 | 7.91 - 8.11 | 0.601 times | Fri 22 March 2024 | 8.16 (1.75%) | 8.07 | 8.03 - 8.47 | 0.8121 times | Fri 15 March 2024 | 8.02 (-2.31%) | 8.20 | 8.01 - 8.49 | 1.1829 times | Fri 08 March 2024 | 8.21 (5.12%) | 7.81 | 7.59 - 8.45 | 1.1764 times | Fri 01 March 2024 | 7.81 (3.31%) | 7.56 | 7.48 - 7.83 | 0.713 times | Fri 23 February 2024 | 7.56 (-1.82%) | 7.71 | 7.53 - 7.82 | 0.7166 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.84 and 8.47
Monthly Target 1 | 7.32 |
Monthly Target 2 | 7.73 |
Monthly Target 3 | 7.9466666666667 |
Monthly Target 4 | 8.36 |
Monthly Target 5 | 8.58 |
Monthly price and volumes United Microelectronics
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.15 (5.84%) | 7.70 | 7.53 - 8.16 | 0.229 times | Tue 30 April 2024 | 7.70 (-4.82%) | 8.06 | 7.35 - 8.32 | 1.4473 times | Thu 28 March 2024 | 8.09 (5.34%) | 7.68 | 7.59 - 8.49 | 1.2132 times | Thu 29 February 2024 | 7.68 (-0.39%) | 7.76 | 7.48 - 8.20 | 1.0002 times | Wed 31 January 2024 | 7.71 (-8.87%) | 8.32 | 7.46 - 8.43 | 1.3152 times | Fri 29 December 2023 | 8.46 (8.6%) | 7.82 | 7.67 - 8.68 | 0.93 times | Thu 30 November 2023 | 7.79 (9.41%) | 7.16 | 7.14 - 7.99 | 0.9552 times | Tue 31 October 2023 | 7.12 (0.85%) | 7.06 | 6.81 - 7.69 | 1.0531 times | Fri 29 September 2023 | 7.06 (-1.53%) | 7.25 | 6.84 - 7.44 | 0.8856 times | Thu 31 August 2023 | 7.17 (-4.53%) | 7.49 | 6.71 - 7.51 | 0.9712 times | Mon 31 July 2023 | 7.51 (-4.82%) | 7.86 | 7.12 - 7.97 | 0.9685 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
DMA period | DMA value |
5 day DMA | 7.81 |
12 day DMA | 7.69 |
20 day DMA | 7.81 |
35 day DMA | 7.94 |
50 day DMA | 7.93 |
100 day DMA | 7.96 |
150 day DMA | 7.81 |
200 day DMA | 7.63 |
EMA (exponential moving average) of United Microelectronics UMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.86 | 7.72 | 7.66 |
12 day EMA | 7.79 | 7.73 | 7.71 |
20 day EMA | 7.82 | 7.79 | 7.78 |
35 day EMA | 7.85 | 7.83 | 7.83 |
50 day EMA | 7.91 | 7.9 | 7.9 |
SMA (simple moving average) of United Microelectronics UMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.81 | 7.73 | 7.72 |
12 day SMA | 7.69 | 7.64 | 7.63 |
20 day SMA | 7.81 | 7.8 | 7.81 |
35 day SMA | 7.94 | 7.94 | 7.96 |
50 day SMA | 7.93 | 7.92 | 7.92 |
100 day SMA | 7.96 | 7.96 | 7.96 |
150 day SMA | 7.81 | 7.8 | 7.8 |
200 day SMA | 7.63 | 7.63 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.