UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 20.99 and 21.91

Daily Target 120.24
Daily Target 220.82
Daily Target 321.16
Daily Target 421.74
Daily Target 522.08

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Wed 03 June 2026 21.40 (-4.68%) 21.28 20.58 - 21.50 0.8926 times
Tue 02 June 2026 22.45 (-1.92%) 22.14 21.00 - 22.51 0.763 times
Mon 01 June 2026 22.89 (3.11%) 23.01 22.14 - 23.56 0.6923 times
Fri 29 May 2026 22.20 (-2.12%) 22.61 21.99 - 22.98 0.8105 times
Thu 28 May 2026 22.68 (2.07%) 22.38 21.76 - 23.20 1.2283 times
Wed 27 May 2026 22.22 (5.31%) 23.63 21.08 - 24.66 1.7853 times
Tue 26 May 2026 21.10 (15.93%) 20.07 18.22 - 21.52 1.587 times
Fri 22 May 2026 18.20 (-0.82%) 18.02 17.89 - 18.35 0.562 times
Thu 21 May 2026 18.35 (4.44%) 18.12 18.01 - 18.45 0.9268 times
Wed 20 May 2026 17.57 (-0.06%) 17.50 16.92 - 17.88 0.7522 times
Tue 19 May 2026 17.58 (2.69%) 17.60 17.30 - 18.10 1.2135 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 19.5 and 22.48

Weekly Target 118.87
Weekly Target 220.13
Weekly Target 321.846666666667
Weekly Target 423.11
Weekly Target 524.83

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Wed 03 June 2026 21.40 (-3.6%) 23.01 20.58 - 23.56 0.5507 times
Fri 29 May 2026 22.20 (21.98%) 20.07 18.22 - 24.66 1.2692 times
Fri 22 May 2026 18.20 (6%) 17.60 16.88 - 18.45 1.0893 times
Fri 15 May 2026 17.17 (11.35%) 15.65 15.39 - 17.59 1.1606 times
Fri 08 May 2026 15.42 (1.25%) 15.29 14.43 - 15.45 0.972 times
Wed 06 May 2026 15.23 (16.7%) 12.98 12.82 - 15.45 0.9641 times
Fri 01 May 2026 13.05 (6.27%) 11.76 11.41 - 13.39 1.2746 times
Fri 24 April 2026 12.28 (5.32%) 12.10 11.82 - 14.00 1.0611 times
Fri 17 April 2026 11.66 (19.71%) 9.53 9.46 - 11.86 0.9346 times
Fri 10 April 2026 9.74 (12.21%) 8.70 8.65 - 9.98 0.7237 times
Thu 02 April 2026 8.68 (-2.14%) 8.84 8.29 - 9.11 0.5921 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 19.5 and 22.48

Monthly Target 118.87
Monthly Target 220.13
Monthly Target 321.846666666667
Monthly Target 423.11
Monthly Target 524.83

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Wed 03 June 2026 21.40 (-3.6%) 23.01 20.58 - 23.56 0.1716 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.7466 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.2749 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.9197 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.9261 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.4951 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.9322 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.7938 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 1.055 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.6852 times
Fri 29 August 2025 6.58 (-3.8%) 6.89 6.58 - 7.24 0.8071 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 22.32
12 day DMA 20.31
20 day DMA 18.57
35 day DMA 16
50 day DMA 13.97
100 day DMA 12
150 day DMA 10.58
200 day DMA 9.72

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8322.0521.85
12 day EMA20.4820.3119.92
20 day EMA18.9418.6818.28
35 day EMA16.6516.3716.01
50 day EMA14.4114.1213.78

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.4922.22
12 day SMA20.3119.9619.52
20 day SMA18.5718.2617.84
35 day SMA1615.6815.31
50 day SMA13.9713.7213.46
100 day SMA1211.8711.73
150 day SMA10.5810.4810.39
200 day SMA9.729.659.57
Back to top | Use Dark Theme