UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 20.55 and 21.25

Daily Target 120.01
Daily Target 220.39
Daily Target 320.71
Daily Target 421.09
Daily Target 521.41

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 04 September 2026 20.77 (4.58%) 20.48 20.33 - 21.03 0.8908 times
Thu 03 September 2026 19.86 (-0.55%) 19.57 19.45 - 19.95 0.5399 times
Wed 02 September 2026 19.97 (-2.44%) 19.54 19.49 - 20.14 0.7791 times
Tue 01 September 2026 20.47 (2.97%) 20.43 20.19 - 20.84 1.5964 times
Mon 31 August 2026 19.88 (0.45%) 20.00 19.74 - 20.31 0.7862 times
Fri 28 August 2026 19.79 (3.78%) 20.65 19.59 - 20.78 1.7655 times
Thu 27 August 2026 19.07 (0.21%) 18.80 18.68 - 19.08 0.8115 times
Wed 26 August 2026 19.03 (-2.91%) 19.41 18.84 - 19.46 0.604 times
Tue 25 August 2026 19.60 (2.89%) 19.50 19.42 - 20.00 0.8988 times
Mon 24 August 2026 19.05 (3.87%) 19.50 18.77 - 19.50 1.3279 times
Fri 21 August 2026 18.34 (1.89%) 18.45 18.28 - 18.61 0.6499 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 20.11 and 21.69

Weekly Target 118.84
Weekly Target 219.8
Weekly Target 320.416666666667
Weekly Target 421.38
Weekly Target 522

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 04 September 2026 20.77 (4.95%) 20.00 19.45 - 21.03 1.02 times
Fri 28 August 2026 19.79 (7.91%) 19.50 18.68 - 20.78 1.2011 times
Fri 21 August 2026 18.34 (-4.23%) 19.38 17.88 - 19.77 0.8549 times
Fri 14 August 2026 19.15 (2.3%) 19.27 18.75 - 19.72 0.7975 times
Fri 07 August 2026 18.72 (-1.63%) 17.69 17.49 - 20.85 1.104 times
Fri 31 July 2026 19.03 (-2.36%) 18.74 15.55 - 20.42 1.7 times
Fri 24 July 2026 19.49 (0%) 20.00 18.97 - 20.20 0.1925 times
Fri 24 July 2026 19.49 (-8.33%) 20.69 18.97 - 22.22 0.8909 times
Fri 17 July 2026 21.26 (-12.58%) 23.56 20.16 - 25.80 1.3914 times
Fri 10 July 2026 24.32 (-1.02%) 25.57 23.25 - 26.78 0.8478 times
Thu 02 July 2026 24.57 (-3.91%) 25.32 24.15 - 27.27 0.7654 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 20.11 and 21.69

Monthly Target 118.84
Monthly Target 219.8
Monthly Target 320.416666666667
Monthly Target 421.38
Monthly Target 522

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 04 September 2026 20.77 (4.48%) 20.43 19.45 - 21.03 0.2004 times
Mon 31 August 2026 19.88 (4.47%) 17.69 17.49 - 20.85 0.9797 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.2992 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.4138 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.4622 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.0673 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.77 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7753 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.2517 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7804 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.6645 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 20.19
12 day DMA 19.49
20 day DMA 19.28
35 day DMA 19.31
50 day DMA 20.8
100 day DMA 19.57
150 day DMA 16.29
200 day DMA 14.38

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1619.8619.86
12 day EMA19.7519.5619.5
20 day EMA19.6919.5819.55
35 day EMA20.4320.4120.44
50 day EMA21.2421.2621.32

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1919.9919.84
12 day SMA19.4919.2619.15
20 day SMA19.2819.1819.14
35 day SMA19.3119.319.34
50 day SMA20.820.921.05
100 day SMA19.5719.4619.36
150 day SMA16.2916.2216.15
200 day SMA14.3814.3114.25
Back to top | Use Dark Theme