UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 19.92 and 21.5

Daily Target 119.47
Daily Target 220.37
Daily Target 321.053333333333
Daily Target 421.95
Daily Target 522.63

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 17 July 2026 21.26 (-5.05%) 21.47 20.16 - 21.74 1.2376 times
Thu 16 July 2026 22.39 (-10.04%) 24.50 21.98 - 25.49 1.3278 times
Wed 15 July 2026 24.89 (4.27%) 25.20 24.21 - 25.80 0.9765 times
Tue 14 July 2026 23.87 (1.75%) 23.65 23.16 - 24.61 0.7608 times
Mon 13 July 2026 23.46 (-3.54%) 23.56 23.01 - 23.73 1.911 times
Fri 10 July 2026 24.32 (-2.13%) 24.39 23.77 - 24.63 0.459 times
Thu 09 July 2026 24.85 (0.49%) 25.02 24.65 - 25.49 0.7678 times
Wed 08 July 2026 24.73 (3.91%) 24.50 23.83 - 25.04 0.7114 times
Tue 07 July 2026 23.80 (-7.89%) 24.60 23.25 - 24.74 1.1108 times
Mon 06 July 2026 25.84 (5.17%) 25.57 25.36 - 26.78 0.7373 times
Thu 02 July 2026 24.57 (-4.47%) 25.68 24.15 - 26.29 1.1061 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 17.89 and 23.53

Weekly Target 116.77
Weekly Target 219.01
Weekly Target 322.406666666667
Weekly Target 424.65
Weekly Target 528.05

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 17 July 2026 21.26 (-12.58%) 23.56 20.16 - 25.80 1.1104 times
Fri 10 July 2026 24.32 (-1.02%) 25.57 23.25 - 26.78 0.6766 times
Thu 02 July 2026 24.57 (-3.91%) 25.32 24.15 - 27.27 0.6108 times
Fri 26 June 2026 25.57 (6.14%) 25.94 24.55 - 28.96 1.4845 times
Thu 18 June 2026 24.09 (11.37%) 22.23 21.59 - 24.17 0.7595 times
Fri 12 June 2026 21.63 (9.69%) 19.07 18.70 - 21.78 1.2804 times
Fri 05 June 2026 19.72 (-11.17%) 23.01 19.37 - 23.56 0.9883 times
Fri 29 May 2026 22.20 (21.98%) 20.07 18.22 - 24.66 1.1143 times
Fri 22 May 2026 18.20 (6%) 17.60 16.88 - 18.45 0.9564 times
Fri 15 May 2026 17.17 (11.35%) 15.65 15.39 - 17.59 1.0189 times
Fri 08 May 2026 15.42 (1.25%) 15.29 14.43 - 15.45 0.8534 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 17.21 and 24.22

Monthly Target 115.85
Monthly Target 218.56
Monthly Target 322.863333333333
Monthly Target 425.57
Monthly Target 529.87

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 17 July 2026 21.26 (-21.84%) 27.09 20.16 - 27.17 0.6585 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.4563 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.5063 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.0995 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7931 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7987 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.2894 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.8039 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.6845 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 0.9098 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.5909 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 23.17
12 day DMA 24.14
20 day DMA 25.14
35 day DMA 23.5
50 day DMA 21.65
100 day DMA 16.04
150 day DMA 13.81
200 day DMA 12.23

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9123.7324.4
12 day EMA23.8124.2724.61
20 day EMA23.7824.0524.23
35 day EMA22.7222.8122.83
50 day EMA21.1421.1321.08

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.7924.28
12 day SMA24.1424.6425.01
20 day SMA25.1425.1725.13
35 day SMA23.523.5323.49
50 day SMA21.6521.5321.36
100 day SMA16.0415.9315.81
150 day SMA13.8113.7313.63
200 day SMA12.2312.1612.09
Back to top | Use Dark Theme