Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.94 and 8.14
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.18 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.02 (2.04%) | 7.89 | 7.86 - 8.06 | 1.0422 times | Thu 04 December 2025 | 7.86 (0.13%) | 7.73 | 7.72 - 7.94 | 0.9513 times | Wed 03 December 2025 | 7.85 (0.77%) | 7.67 | 7.66 - 7.87 | 1.2586 times | Tue 02 December 2025 | 7.79 (3.45%) | 7.57 | 7.55 - 7.80 | 0.9449 times | Mon 01 December 2025 | 7.53 (0.94%) | 7.49 | 7.48 - 7.60 | 0.899 times | Fri 28 November 2025 | 7.46 (1.77%) | 7.35 | 7.33 - 7.47 | 0.745 times | Wed 26 November 2025 | 7.33 (0.96%) | 7.31 | 7.28 - 7.43 | 1.0976 times | Tue 25 November 2025 | 7.26 (-2.42%) | 7.30 | 7.15 - 7.30 | 0.6441 times | Mon 24 November 2025 | 7.44 (2.76%) | 7.33 | 7.30 - 7.45 | 0.8506 times | Fri 21 November 2025 | 7.24 (1.69%) | 7.19 | 7.11 - 7.31 | 1.5667 times | Thu 20 November 2025 | 7.12 (-1.52%) | 7.26 | 7.05 - 7.27 | 1.6823 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.75 and 8.33
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.02 (7.51%) | 7.49 | 7.48 - 8.06 | 1.0969 times | Fri 28 November 2025 | 7.46 (3.04%) | 7.33 | 7.15 - 7.47 | 0.7184 times | Fri 21 November 2025 | 7.24 (1.4%) | 7.08 | 6.97 - 7.31 | 1.3215 times | Fri 14 November 2025 | 7.14 (-3.64%) | 7.43 | 7.07 - 7.45 | 1.0551 times | Fri 07 November 2025 | 7.41 (-3.89%) | 7.70 | 7.15 - 7.86 | 1.0493 times | Fri 31 October 2025 | 7.71 (0%) | 7.61 | 7.57 - 7.85 | 0.2966 times | Fri 31 October 2025 | 7.71 (2.25%) | 7.52 | 7.29 - 7.85 | 1.3758 times | Fri 24 October 2025 | 7.54 (0.94%) | 7.54 | 7.30 - 7.61 | 0.8614 times | Fri 17 October 2025 | 7.47 (4.04%) | 7.50 | 7.33 - 7.66 | 1.0779 times | Fri 10 October 2025 | 7.18 (-0.97%) | 7.19 | 7.18 - 7.57 | 1.147 times | Fri 03 October 2025 | 7.25 (-3.85%) | 7.58 | 7.20 - 7.66 | 1.2924 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.75 and 8.33
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.02 (7.51%) | 7.49 | 7.48 - 8.06 | 0.2096 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7921 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.0527 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6838 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8054 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.8775 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 0.9971 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.1431 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.6223 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.8163 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.4605 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.71 | 7.64 |
| 12 day EMA | 7.61 | 7.54 | 7.48 |
| 20 day EMA | 7.51 | 7.46 | 7.42 |
| 35 day EMA | 7.47 | 7.44 | 7.41 |
| 50 day EMA | 7.48 | 7.46 | 7.44 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.7 | 7.59 |
| 12 day SMA | 7.51 | 7.43 | 7.36 |
| 20 day SMA | 7.4 | 7.36 | 7.36 |
| 35 day SMA | 7.46 | 7.44 | 7.43 |
| 50 day SMA | 7.45 | 7.44 | 7.43 |
| 100 day SMA | 7.2 | 7.19 | 7.19 |
| 150 day SMA | 7.38 | 7.37 | 7.37 |
| 200 day SMA | 7.21 | 7.2 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.