Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 51.82 and 52.39
| Daily Target 1 | 51.71 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.28 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 52.85 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.13 (0.21%) | 52.58 | 52.07 - 52.64 | 1.2142 times | Thu 02 May 2024 | 52.02 (0.29%) | 52.03 | 51.92 - 52.21 | 0.7844 times | Wed 01 May 2024 | 51.87 (0.04%) | 51.61 | 51.45 - 52.12 | 0.8005 times | Tue 30 April 2024 | 51.85 (0.68%) | 51.74 | 51.61 - 51.96 | 0.8269 times | Mon 29 April 2024 | 51.50 (0.51%) | 51.58 | 51.34 - 51.61 | 0.92 times | Fri 26 April 2024 | 51.24 (0.63%) | 51.22 | 51.15 - 51.53 | 1.1771 times | Thu 25 April 2024 | 50.92 (5.93%) | 50.57 | 50.28 - 51.12 | 1.8611 times | Wed 24 April 2024 | 48.07 (0.19%) | 48.19 | 47.87 - 48.22 | 0.8154 times | Tue 23 April 2024 | 47.98 (-0.17%) | 47.81 | 47.80 - 48.19 | 0.7496 times | Mon 22 April 2024 | 48.06 (1.59%) | 47.63 | 47.55 - 48.08 | 0.8509 times | Fri 19 April 2024 | 47.31 (0.98%) | 47.23 | 47.02 - 47.39 | 1.3682 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 51.74 and 53.04
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 52.036666666667 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.13 (1.74%) | 51.58 | 51.34 - 52.64 | 1.1688 times | Fri 26 April 2024 | 51.24 (8.31%) | 47.63 | 47.55 - 51.53 | 1.4022 times | Fri 19 April 2024 | 47.31 (1.18%) | 47.03 | 46.46 - 47.39 | 1.4863 times | Fri 12 April 2024 | 46.76 (-3.47%) | 48.25 | 46.75 - 48.57 | 1.0037 times | Fri 05 April 2024 | 48.44 (-3.49%) | 49.98 | 48.25 - 50.12 | 0.7246 times | Thu 28 March 2024 | 50.19 (0.4%) | 50.10 | 49.53 - 50.24 | 0.7797 times | Fri 22 March 2024 | 49.99 (2.15%) | 48.63 | 48.42 - 50.28 | 0.9671 times | Fri 15 March 2024 | 48.94 (-0.49%) | 49.30 | 48.88 - 49.95 | 0.9354 times | Fri 08 March 2024 | 49.18 (0.06%) | 49.00 | 48.87 - 49.32 | 0.828 times | Fri 01 March 2024 | 49.15 (-2.98%) | 50.74 | 48.66 - 50.75 | 0.7041 times | Fri 23 February 2024 | 50.66 (-0.08%) | 51.06 | 50.21 - 51.43 | 0.6365 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 51.79 and 52.98
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 52.073333333333 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.13 (0.54%) | 51.61 | 51.45 - 52.64 | 0.2115 times | Tue 30 April 2024 | 51.85 (3.31%) | 49.98 | 46.46 - 51.96 | 1.4885 times | Thu 28 March 2024 | 50.19 (2.49%) | 48.93 | 48.42 - 50.28 | 1.0801 times | Thu 29 February 2024 | 48.97 (0.58%) | 48.68 | 48.54 - 51.43 | 1.0915 times | Wed 31 January 2024 | 48.69 (0.43%) | 48.04 | 46.78 - 49.43 | 1.3869 times | Fri 29 December 2023 | 48.48 (1.64%) | 47.68 | 47.20 - 48.68 | 1.038 times | Thu 30 November 2023 | 47.70 (0.74%) | 47.48 | 46.92 - 48.93 | 1.1402 times | Tue 31 October 2023 | 47.35 (-4.15%) | 48.96 | 46.16 - 49.31 | 1.024 times | Fri 29 September 2023 | 49.40 (-3.18%) | 51.18 | 48.66 - 51.74 | 0.69 times | Thu 31 August 2023 | 51.02 (-5.04%) | 53.57 | 50.31 - 53.82 | 0.8492 times | Mon 31 July 2023 | 53.73 (3.07%) | 52.20 | 50.90 - 54.38 | 0.785 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 49.98 |
| 20 day DMA | 48.92 |
| 35 day DMA | 49.13 |
| 50 day DMA | 49.22 |
| 100 day DMA | 49.01 |
| 150 day DMA | 48.65 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.43 | 51.14 |
| 12 day EMA | 50.51 | 50.22 | 49.89 |
| 20 day EMA | 49.88 | 49.64 | 49.39 |
| 35 day EMA | 49.54 | 49.39 | 49.24 |
| 50 day EMA | 49.59 | 49.49 | 49.39 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.7 | 51.48 |
| 12 day SMA | 49.98 | 49.53 | 49.07 |
| 20 day SMA | 48.92 | 48.74 | 48.57 |
| 35 day SMA | 49.13 | 49.05 | 48.98 |
| 50 day SMA | 49.22 | 49.19 | 49.17 |
| 100 day SMA | 49.01 | 48.96 | 48.92 |
| 150 day SMA | 48.65 | 48.63 | 48.61 |
| 200 day SMA | 49.28 | 49.27 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.