UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong Daily Stock price targets for UnileverPlc UL are 60.62 and 62.24

Daily Target 160.32
Daily Target 260.91
Daily Target 361.94
Daily Target 462.53
Daily Target 563.56

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Fri 20 March 2026 61.50 (-0.02%) 62.45 61.35 - 62.97 2.0788 times
Thu 19 March 2026 61.51 (-5.98%) 62.17 61.25 - 62.37 0.8746 times
Tue 17 March 2026 65.42 (-0.02%) 65.44 65.23 - 66.20 1.0774 times
Mon 16 March 2026 65.43 (2.15%) 65.23 65.12 - 65.66 0.8986 times
Fri 13 March 2026 64.05 (-0.54%) 64.46 63.94 - 64.77 0.7665 times
Thu 12 March 2026 64.40 (-1.12%) 65.13 64.37 - 65.48 0.7763 times
Wed 11 March 2026 65.13 (-1.88%) 65.90 65.02 - 65.90 0.8513 times
Tue 10 March 2026 66.38 (0.03%) 66.03 65.83 - 66.77 0.859 times
Mon 09 March 2026 66.36 (-0.69%) 65.86 64.99 - 66.55 0.8048 times
Fri 06 March 2026 66.82 (-0.85%) 66.33 66.01 - 66.84 1.0128 times
Thu 05 March 2026 67.39 (-2.43%) 67.83 67.23 - 68.05 1.2426 times

 Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 58.9 and 63.85

Weekly Target 158.03
Weekly Target 259.77
Weekly Target 362.983333333333
Weekly Target 464.72
Weekly Target 567.93

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Fri 20 March 2026 61.50 (-3.98%) 65.23 61.25 - 66.20 1.1062 times
Fri 13 March 2026 64.05 (-4.15%) 65.86 63.94 - 66.77 0.9107 times
Fri 06 March 2026 66.82 (-9.4%) 72.15 66.01 - 72.24 1.1735 times
Fri 27 February 2026 73.75 (0.71%) 73.11 72.77 - 74.74 1.0163 times
Fri 20 February 2026 73.23 (-1.82%) 74.32 71.77 - 74.39 0.9325 times
Fri 13 February 2026 74.59 (0%) 74.28 73.92 - 74.97 0.4195 times
Fri 13 February 2026 74.59 (3.42%) 71.57 70.80 - 74.98 1.3927 times
Fri 06 February 2026 72.12 (5.5%) 68.90 67.70 - 72.16 1.0315 times
Fri 30 January 2026 68.36 (2.03%) 66.79 66.15 - 68.36 1.076 times
Fri 23 January 2026 67.00 (3.86%) 64.04 63.96 - 67.04 0.9411 times
Fri 16 January 2026 64.51 (0.48%) 64.38 63.82 - 65.36 0.7446 times

 weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 55.88 and 66.87

Monthly Target 154.01
Monthly Target 257.75
Monthly Target 364.996666666667
Monthly Target 468.74
Monthly Target 575.99

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Fri 20 March 2026 61.50 (-16.61%) 72.15 61.25 - 72.24 0.9366 times
Fri 27 February 2026 73.75 (7.88%) 68.90 67.70 - 74.98 1.4069 times
Fri 30 January 2026 68.36 (4.53%) 65.31 61.78 - 68.36 1.1026 times
Wed 31 December 2025 65.40 (7.94%) 61.04 55.05 - 66.29 1.0274 times
Fri 28 November 2025 60.59 (0.66%) 60.48 58.80 - 61.58 0.9033 times
Fri 31 October 2025 60.19 (1.54%) 59.62 58.24 - 63.40 1.377 times
Tue 30 September 2025 59.28 (-6.2%) 63.50 58.71 - 65.01 0.8727 times
Fri 29 August 2025 63.20 (8.16%) 60.23 59.85 - 63.70 0.8295 times
Thu 31 July 2025 58.43 (-4.48%) 61.18 58.16 - 61.72 0.824 times
Mon 30 June 2025 61.17 (-4.18%) 63.47 60.37 - 63.65 0.7202 times
Fri 30 May 2025 63.84 (0.46%) 63.26 60.51 - 64.38 0.7375 times

 monthly chart UnileverPlc

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 63.58
12 day DMA 65.29
20 day DMA 68.31
35 day DMA 69.84
50 day DMA 68.53
100 day DMA 65.3
150 day DMA 64.07
200 day DMA 63.36

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2264.0865.36
12 day EMA65.3266.0166.83
20 day EMA66.7967.3567.96
35 day EMA67.3567.6968.05
50 day EMA67.6867.9368.19

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5864.1664.89
12 day SMA65.2965.9366.76
20 day SMA68.3168.8369.38
35 day SMA69.8470.0270.16
50 day SMA68.5368.5568.61
100 day SMA65.365.3165.32
150 day SMA64.0764.0764.07
200 day SMA63.3663.3763.38
Back to top | Use Dark Theme