Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 60.62 and 62.24
| Daily Target 1 | 60.32 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 61.94 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 63.56 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.50 (-0.02%) | 62.45 | 61.35 - 62.97 | 2.0788 times | Thu 19 March 2026 | 61.51 (-5.98%) | 62.17 | 61.25 - 62.37 | 0.8746 times | Tue 17 March 2026 | 65.42 (-0.02%) | 65.44 | 65.23 - 66.20 | 1.0774 times | Mon 16 March 2026 | 65.43 (2.15%) | 65.23 | 65.12 - 65.66 | 0.8986 times | Fri 13 March 2026 | 64.05 (-0.54%) | 64.46 | 63.94 - 64.77 | 0.7665 times | Thu 12 March 2026 | 64.40 (-1.12%) | 65.13 | 64.37 - 65.48 | 0.7763 times | Wed 11 March 2026 | 65.13 (-1.88%) | 65.90 | 65.02 - 65.90 | 0.8513 times | Tue 10 March 2026 | 66.38 (0.03%) | 66.03 | 65.83 - 66.77 | 0.859 times | Mon 09 March 2026 | 66.36 (-0.69%) | 65.86 | 64.99 - 66.55 | 0.8048 times | Fri 06 March 2026 | 66.82 (-0.85%) | 66.33 | 66.01 - 66.84 | 1.0128 times | Thu 05 March 2026 | 67.39 (-2.43%) | 67.83 | 67.23 - 68.05 | 1.2426 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 58.9 and 63.85
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 62.983333333333 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 1.1062 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.9107 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 1.1735 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 1.0163 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.9325 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.4195 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.3927 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 1.0315 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.076 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 0.9411 times | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 0.7446 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 55.88 and 66.87
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 64.996666666667 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.50 (-16.61%) | 72.15 | 61.25 - 72.24 | 0.9366 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.4069 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.1026 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.0274 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.9033 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.377 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.8727 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8295 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.824 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7202 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.7375 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 65.29 |
| 20 day DMA | 68.31 |
| 35 day DMA | 69.84 |
| 50 day DMA | 68.53 |
| 100 day DMA | 65.3 |
| 150 day DMA | 64.07 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 64.08 | 65.36 |
| 12 day EMA | 65.32 | 66.01 | 66.83 |
| 20 day EMA | 66.79 | 67.35 | 67.96 |
| 35 day EMA | 67.35 | 67.69 | 68.05 |
| 50 day EMA | 67.68 | 67.93 | 68.19 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 64.16 | 64.89 |
| 12 day SMA | 65.29 | 65.93 | 66.76 |
| 20 day SMA | 68.31 | 68.83 | 69.38 |
| 35 day SMA | 69.84 | 70.02 | 70.16 |
| 50 day SMA | 68.53 | 68.55 | 68.61 |
| 100 day SMA | 65.3 | 65.31 | 65.32 |
| 150 day SMA | 64.07 | 64.07 | 64.07 |
| 200 day SMA | 63.36 | 63.37 | 63.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.