Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 57.2 and 57.83
| Daily Target 1 | 56.73 |
| Daily Target 2 | 57.04 |
| Daily Target 3 | 57.36 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 57.99 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.35 (-0.64%) | 57.05 | 57.05 - 57.68 | 1.0303 times | Thu 21 May 2026 | 57.72 (0.07%) | 57.21 | 56.69 - 57.90 | 0.8686 times | Wed 20 May 2026 | 57.68 (0.8%) | 57.35 | 57.03 - 57.98 | 1.2547 times | Tue 19 May 2026 | 57.22 (-0.14%) | 57.59 | 57.18 - 58.01 | 0.9695 times | Mon 18 May 2026 | 57.30 (1.88%) | 56.89 | 56.89 - 57.53 | 1.2551 times | Fri 15 May 2026 | 56.24 (-1.92%) | 56.94 | 56.19 - 56.97 | 0.8762 times | Thu 14 May 2026 | 57.34 (-0.28%) | 58.00 | 57.22 - 58.22 | 0.9143 times | Wed 13 May 2026 | 57.50 (-0.73%) | 57.53 | 57.32 - 58.13 | 0.8924 times | Tue 12 May 2026 | 57.92 (1.19%) | 57.96 | 57.67 - 58.35 | 0.9228 times | Mon 11 May 2026 | 57.24 (-1.99%) | 57.72 | 57.02 - 57.77 | 1.016 times | Fri 08 May 2026 | 58.40 (-0.56%) | 58.52 | 58.19 - 58.62 | 1.3644 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 57.02 and 58.34
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 57.35 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 0.9299 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.7991 times | Fri 08 May 2026 | 58.40 (-2.18%) | 59.85 | 58.19 - 60.02 | 0.6591 times | Wed 06 May 2026 | 59.70 (-0.1%) | 58.70 | 57.79 - 60.02 | 0.5784 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.0653 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 1.0116 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.0045 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 0.9693 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 1.9465 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.0363 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.8954 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 54.5 and 59.05
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 55.45 |
| Monthly Target 3 | 58.093333333333 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.35 (-2.76%) | 60.01 | 56.19 - 60.74 | 0.9563 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.424 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.3965 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.1644 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9125 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8503 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7476 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.1396 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7222 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.6865 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.682 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 57.55 |
| 20 day DMA | 58.03 |
| 35 day DMA | 57.91 |
| 50 day DMA | 58.62 |
| 100 day DMA | 63.61 |
| 150 day DMA | 63.03 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.5 | 57.39 |
| 12 day EMA | 57.61 | 57.66 | 57.65 |
| 20 day EMA | 57.87 | 57.92 | 57.94 |
| 35 day EMA | 58.53 | 58.6 | 58.65 |
| 50 day EMA | 59.1 | 59.17 | 59.23 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.23 | 57.16 |
| 12 day SMA | 57.55 | 57.75 | 57.91 |
| 20 day SMA | 58.03 | 58.03 | 58.05 |
| 35 day SMA | 57.91 | 57.87 | 57.8 |
| 50 day SMA | 58.62 | 58.76 | 58.9 |
| 100 day SMA | 63.61 | 63.69 | 63.77 |
| 150 day SMA | 63.03 | 63.07 | 63.1 |
| 200 day SMA | 62.65 | 62.67 | 62.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.