Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 59.22 and 59.81
| Daily Target 1 | 58.74 |
| Daily Target 2 | 59.11 |
| Daily Target 3 | 59.33 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 59.92 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.48 (0.63%) | 59.03 | 58.96 - 59.55 | 1.2524 times | Thu 04 December 2025 | 59.11 (-0.42%) | 59.52 | 59.03 - 59.67 | 0.8678 times | Wed 03 December 2025 | 59.36 (-0.34%) | 59.60 | 59.27 - 60.10 | 0.8625 times | Tue 02 December 2025 | 59.56 (-1.31%) | 60.45 | 58.98 - 60.56 | 1.0548 times | Mon 01 December 2025 | 60.35 (-0.4%) | 61.04 | 60.29 - 61.11 | 1.1945 times | Fri 28 November 2025 | 60.59 (0.65%) | 60.27 | 60.24 - 60.73 | 1.3188 times | Wed 26 November 2025 | 60.20 (-0.05%) | 60.23 | 60.01 - 60.28 | 0.6965 times | Tue 25 November 2025 | 60.23 (1.06%) | 59.98 | 59.96 - 60.51 | 0.7389 times | Mon 24 November 2025 | 59.60 (-1.32%) | 60.13 | 59.50 - 60.18 | 0.8741 times | Fri 21 November 2025 | 60.40 (1.89%) | 59.76 | 59.68 - 60.53 | 1.1397 times | Thu 20 November 2025 | 59.28 (0.7%) | 58.97 | 58.80 - 59.38 | 1.0638 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 58.15 and 60.3
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 60.74 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.1842 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 0.8212 times | Fri 21 November 2025 | 60.40 (1.96%) | 59.36 | 58.80 - 60.53 | 0.9928 times | Fri 14 November 2025 | 59.24 (-3.63%) | 61.00 | 59.18 - 61.38 | 0.9324 times | Fri 07 November 2025 | 61.47 (2.13%) | 60.48 | 60.31 - 61.58 | 0.9051 times | Fri 31 October 2025 | 60.19 (0%) | 60.42 | 60.16 - 60.66 | 0.2186 times | Fri 31 October 2025 | 60.19 (-3.96%) | 62.49 | 60.16 - 62.72 | 1.1022 times | Fri 24 October 2025 | 62.67 (-0.71%) | 62.68 | 61.80 - 63.40 | 1.1895 times | Fri 17 October 2025 | 63.12 (4.45%) | 59.71 | 59.61 - 63.30 | 1.7046 times | Fri 10 October 2025 | 60.43 (2.32%) | 58.83 | 58.24 - 60.50 | 0.9494 times | Fri 03 October 2025 | 59.06 (-0.37%) | 59.00 | 58.67 - 59.69 | 0.7275 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 58.15 and 60.3
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 59.85 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 62 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 0.3395 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 1.0469 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.5959 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 1.0114 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.9614 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.955 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.8347 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8547 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.4562 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9443 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.0985 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 59.75 |
| 20 day DMA | 59.98 |
| 35 day DMA | 60.71 |
| 50 day DMA | 60.37 |
| 100 day DMA | 60.99 |
| 150 day DMA | 61.41 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.56 | 59.79 |
| 12 day EMA | 59.78 | 59.83 | 59.96 |
| 20 day EMA | 59.97 | 60.02 | 60.12 |
| 35 day EMA | 60.1 | 60.14 | 60.2 |
| 50 day EMA | 60.3 | 60.33 | 60.38 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.79 | 60.01 |
| 12 day SMA | 59.75 | 59.75 | 59.75 |
| 20 day SMA | 59.98 | 60.05 | 60.16 |
| 35 day SMA | 60.71 | 60.78 | 60.84 |
| 50 day SMA | 60.37 | 60.37 | 60.39 |
| 100 day SMA | 60.99 | 61 | 61.01 |
| 150 day SMA | 61.41 | 61.44 | 61.47 |
| 200 day SMA | 61.04 | 61.02 | 61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.