Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 66.43 and 67.61
| Daily Target 1 | 65.45 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 66.633333333333 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 67.81 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.00 (2.24%) | 65.88 | 65.86 - 67.04 | 1.2021 times | Thu 22 January 2026 | 65.53 (1.08%) | 64.93 | 64.91 - 65.74 | 1.5476 times | Wed 21 January 2026 | 64.83 (-0.11%) | 65.38 | 64.48 - 65.48 | 1.0796 times | Tue 20 January 2026 | 64.90 (0.6%) | 64.04 | 63.96 - 64.96 | 1.2742 times | Fri 16 January 2026 | 64.51 (0.47%) | 64.41 | 63.82 - 64.52 | 1.0162 times | Thu 15 January 2026 | 64.21 (-1.71%) | 64.38 | 64.10 - 64.62 | 0.6602 times | Wed 14 January 2026 | 65.33 (0.97%) | 64.73 | 64.73 - 65.36 | 0.8591 times | Tue 13 January 2026 | 64.70 (0.43%) | 64.31 | 64.24 - 64.72 | 0.7841 times | Mon 12 January 2026 | 64.42 (0.34%) | 64.38 | 64.12 - 64.55 | 0.7185 times | Fri 09 January 2026 | 64.20 (1.36%) | 63.60 | 63.56 - 64.24 | 0.8585 times | Thu 08 January 2026 | 63.34 (1.15%) | 61.86 | 61.78 - 63.35 | 1.2643 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 65.48 and 68.56
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 1.3694 times | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 1.0835 times | Fri 09 January 2026 | 64.20 (-1.31%) | 63.39 | 61.78 - 64.56 | 1.304 times | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.3837 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.1582 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.492 times | Fri 19 December 2025 | 65.10 (0.25%) | 64.97 | 64.05 - 65.77 | 1.0272 times | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.7228 times | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.4521 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 1.007 times | Fri 21 November 2025 | 60.40 (1.96%) | 59.36 | 58.80 - 60.53 | 1.2175 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 64.39 and 69.65
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 65.273333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.00 (2.45%) | 65.31 | 61.78 - 67.04 | 0.8428 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.1007 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.9677 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.4751 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9349 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8886 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.8827 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7715 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.79 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.346 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.8728 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 64.63 |
| 20 day DMA | 64.9 |
| 35 day DMA | 64.14 |
| 50 day DMA | 62.88 |
| 100 day DMA | 62.09 |
| 150 day DMA | 61.78 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 64.98 | 64.7 |
| 12 day EMA | 65.08 | 64.73 | 64.58 |
| 20 day EMA | 64.74 | 64.5 | 64.39 |
| 35 day EMA | 63.82 | 63.63 | 63.52 |
| 50 day EMA | 62.98 | 62.82 | 62.71 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 64.8 | 64.76 |
| 12 day SMA | 64.63 | 64.42 | 64.27 |
| 20 day SMA | 64.9 | 64.84 | 64.81 |
| 35 day SMA | 64.14 | 63.92 | 63.78 |
| 50 day SMA | 62.88 | 62.76 | 62.68 |
| 100 day SMA | 62.09 | 62.05 | 62.02 |
| 150 day SMA | 61.78 | 61.75 | 61.73 |
| 200 day SMA | 62.03 | 61.99 | 61.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.