Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 2.99 and 3.1
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.18 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.06 (-1.29%) | 3.07 | 3.02 - 3.13 | 0.5538 times | Wed 13 May 2026 | 3.10 (-4.32%) | 3.20 | 3.09 - 3.23 | 0.8476 times | Tue 12 May 2026 | 3.24 (2.86%) | 3.11 | 3.05 - 3.26 | 1.064 times | Mon 11 May 2026 | 3.15 (-0.94%) | 3.16 | 3.10 - 3.24 | 0.6762 times | Fri 08 May 2026 | 3.18 (4.26%) | 3.02 | 2.88 - 3.18 | 1.2779 times | Thu 07 May 2026 | 3.05 (-6.73%) | 3.30 | 3.00 - 3.36 | 1.2464 times | Wed 06 May 2026 | 3.27 (0%) | 3.04 | 2.58 - 3.27 | 1.3235 times | Wed 06 May 2026 | 3.27 (14.34%) | 3.04 | 2.58 - 3.27 | 1.5971 times | Tue 05 May 2026 | 2.86 (5.15%) | 2.80 | 2.67 - 2.88 | 0.7963 times | Mon 04 May 2026 | 2.72 (2.26%) | 2.66 | 2.65 - 2.78 | 0.6174 times | Fri 01 May 2026 | 2.66 (1.92%) | 2.63 | 2.58 - 2.71 | 0.5685 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.92 and 3.16
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.06 (-3.77%) | 3.16 | 3.02 - 3.26 | 1.0754 times | Fri 08 May 2026 | 3.18 (-2.75%) | 3.04 | 2.58 - 3.36 | 1.3172 times | Wed 06 May 2026 | 3.27 (22.93%) | 2.66 | 2.58 - 3.27 | 1.0306 times | Fri 01 May 2026 | 2.66 (0.38%) | 2.64 | 2.55 - 2.71 | 0.7457 times | Fri 24 April 2026 | 2.65 (2.71%) | 2.58 | 2.51 - 2.80 | 1.0529 times | Fri 17 April 2026 | 2.58 (29%) | 1.99 | 1.99 - 2.63 | 1.3977 times | Fri 10 April 2026 | 2.00 (-2.44%) | 2.06 | 1.97 - 2.22 | 0.9313 times | Thu 02 April 2026 | 2.05 (1.49%) | 2.02 | 2.00 - 2.12 | 0.8176 times | Fri 27 March 2026 | 2.02 (-9.82%) | 2.27 | 2.00 - 2.29 | 1.1301 times | Fri 20 March 2026 | 2.24 (-1.75%) | 2.30 | 2.21 - 2.38 | 0.5016 times | Fri 13 March 2026 | 2.28 (-3.8%) | 2.44 | 2.25 - 2.44 | 1.0459 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.82 and 3.6
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.06 (17.24%) | 2.63 | 2.58 - 3.36 | 0.716 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.8286 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8914 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.6752 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.9571 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.9538 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.9401 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.8644 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.9154 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.258 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.7901 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.73 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.13 | 3.15 |
| 12 day EMA | 3.01 | 3 | 2.98 |
| 20 day EMA | 2.88 | 2.86 | 2.83 |
| 35 day EMA | 2.7 | 2.68 | 2.66 |
| 50 day EMA | 2.53 | 2.51 | 2.49 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.14 | 3.18 |
| 12 day SMA | 3.01 | 2.98 | 2.94 |
| 20 day SMA | 2.86 | 2.84 | 2.8 |
| 35 day SMA | 2.56 | 2.53 | 2.5 |
| 50 day SMA | 2.47 | 2.46 | 2.44 |
| 100 day SMA | 2.56 | 2.56 | 2.56 |
| 150 day SMA | 2.73 | 2.74 | 2.74 |
| 200 day SMA | 3.03 | 3.03 | 3.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.