Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 3.29 and 3.47
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.51 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.35 (2.45%) | 3.25 | 3.23 - 3.41 | 1.0856 times | Wed 14 January 2026 | 3.27 (0.62%) | 3.25 | 3.21 - 3.35 | 0.5306 times | Tue 13 January 2026 | 3.25 (-3.85%) | 3.42 | 3.25 - 3.42 | 0.9299 times | Mon 12 January 2026 | 3.38 (5.3%) | 3.19 | 3.16 - 3.41 | 0.8286 times | Fri 09 January 2026 | 3.21 (2.56%) | 3.14 | 3.14 - 3.32 | 0.9835 times | Thu 08 January 2026 | 3.13 (8.68%) | 2.85 | 2.85 - 3.20 | 1.5052 times | Wed 07 January 2026 | 2.88 (1.77%) | 2.83 | 2.79 - 2.90 | 0.9405 times | Tue 06 January 2026 | 2.83 (0.71%) | 2.79 | 2.77 - 2.85 | 0.8075 times | Mon 05 January 2026 | 2.81 (8.08%) | 2.62 | 2.58 - 2.85 | 1.4735 times | Fri 02 January 2026 | 2.60 (-5.8%) | 2.78 | 2.59 - 2.80 | 0.9152 times | Wed 31 December 2025 | 2.76 (-2.82%) | 2.80 | 2.74 - 2.80 | 0.5598 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 3.26 and 3.52
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.35 (4.36%) | 3.19 | 3.16 - 3.42 | 0.9492 times | Fri 09 January 2026 | 3.21 (23.46%) | 2.62 | 2.58 - 3.32 | 1.606 times | Fri 02 January 2026 | 2.60 (-8.45%) | 2.83 | 2.59 - 2.89 | 0.6133 times | Mon 29 December 2025 | 2.84 (-0.7%) | 2.83 | 2.81 - 2.89 | 0.1984 times | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.76 - 2.88 | 0.4919 times | Fri 19 December 2025 | 2.81 (-4.1%) | 2.96 | 2.77 - 2.99 | 1.4829 times | Fri 12 December 2025 | 2.93 (3.9%) | 2.84 | 2.75 - 3.10 | 1.4162 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.2314 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.796 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.2147 times | Fri 14 November 2025 | 2.64 (-2.94%) | 2.74 | 2.60 - 2.93 | 1.2012 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.97 and 3.81
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.35 (21.38%) | 2.78 | 2.58 - 3.42 | 0.5717 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 1.0522 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.0157 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.9536 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 1.0099 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.3878 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.8716 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.0532 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.251 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8334 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.7914 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.21 | 3.18 |
| 12 day EMA | 3.1 | 3.06 | 3.02 |
| 20 day EMA | 3.02 | 2.99 | 2.96 |
| 35 day EMA | 2.97 | 2.95 | 2.93 |
| 50 day EMA | 2.93 | 2.91 | 2.9 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.25 | 3.17 |
| 12 day SMA | 3.03 | 2.98 | 2.95 |
| 20 day SMA | 2.94 | 2.92 | 2.9 |
| 35 day SMA | 2.87 | 2.85 | 2.83 |
| 50 day SMA | 2.83 | 2.83 | 2.84 |
| 100 day SMA | 3.33 | 3.34 | 3.35 |
| 150 day SMA | 3.63 | 3.64 | 3.64 |
| 200 day SMA | 3.84 | 3.84 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.