Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 5.39 and 5.53
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.64 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.46 (0%) | 5.49 | 5.45 - 5.59 | 0.5473 times | Thu 25 April 2024 | 5.46 (-1.44%) | 5.44 | 5.29 - 5.56 | 0.8203 times | Wed 24 April 2024 | 5.54 (1.09%) | 5.48 | 5.39 - 5.58 | 1.0729 times | Tue 23 April 2024 | 5.48 (-1.08%) | 5.57 | 5.48 - 5.69 | 0.6722 times | Mon 22 April 2024 | 5.54 (1.09%) | 5.58 | 5.38 - 5.63 | 1.468 times | Fri 19 April 2024 | 5.48 (-0.18%) | 5.44 | 5.36 - 5.53 | 0.9587 times | Thu 18 April 2024 | 5.49 (-0.72%) | 5.50 | 5.41 - 5.65 | 0.9398 times | Wed 17 April 2024 | 5.53 (2.79%) | 5.50 | 5.39 - 5.67 | 1.2333 times | Tue 16 April 2024 | 5.38 (-1.82%) | 5.45 | 5.30 - 5.48 | 1.2297 times | Mon 15 April 2024 | 5.48 (-2.32%) | 5.66 | 5.47 - 5.76 | 1.0579 times | Fri 12 April 2024 | 5.61 (-0.36%) | 5.61 | 5.50 - 5.66 | 1.0644 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 5.18 and 5.58
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.46 (-0.36%) | 5.58 | 5.29 - 5.69 | 0.771 times | Fri 19 April 2024 | 5.48 (-2.32%) | 5.66 | 5.30 - 5.76 | 0.9122 times | Fri 12 April 2024 | 5.61 (2.19%) | 5.58 | 5.42 - 5.78 | 0.6768 times | Fri 05 April 2024 | 5.49 (11.81%) | 5.09 | 5.05 - 5.72 | 0.891 times | Thu 28 March 2024 | 4.91 (-0.81%) | 5.01 | 4.88 - 5.21 | 0.6737 times | Fri 22 March 2024 | 4.95 (1.85%) | 4.88 | 4.77 - 5.18 | 0.8288 times | Fri 15 March 2024 | 4.86 (-9.16%) | 5.32 | 4.75 - 5.33 | 0.7698 times | Fri 08 March 2024 | 5.35 (5.94%) | 5.10 | 5.08 - 5.50 | 0.7991 times | Fri 01 March 2024 | 5.05 (-3.81%) | 5.21 | 5.00 - 5.90 | 1.3269 times | Fri 23 February 2024 | 5.25 (-34.13%) | 7.89 | 4.89 - 8.02 | 2.3507 times | Fri 16 February 2024 | 7.97 (12.57%) | 7.08 | 6.72 - 8.12 | 1.129 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 5.26 and 5.99
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.46 (11.2%) | 5.09 | 5.05 - 5.78 | 0.7715 times | Thu 28 March 2024 | 4.91 (-5.39%) | 5.19 | 4.75 - 5.50 | 0.7739 times | Thu 29 February 2024 | 5.19 (-23%) | 6.73 | 4.89 - 8.12 | 1.3339 times | Wed 31 January 2024 | 6.74 (19.93%) | 5.57 | 5.41 - 7.77 | 1.181 times | Fri 29 December 2023 | 5.62 (17.33%) | 4.74 | 4.62 - 5.99 | 0.8724 times | Thu 30 November 2023 | 4.79 (72.3%) | 2.76 | 2.60 - 5.37 | 1.3641 times | Tue 31 October 2023 | 2.78 (-19.42%) | 3.45 | 2.68 - 3.63 | 0.9588 times | Fri 29 September 2023 | 3.45 (-14.39%) | 4.08 | 3.17 - 4.20 | 0.7672 times | Thu 31 August 2023 | 4.03 (-25.92%) | 5.45 | 3.63 - 5.65 | 0.8756 times | Mon 31 July 2023 | 5.44 (36.68%) | 3.98 | 3.56 - 5.87 | 1.1017 times | Fri 30 June 2023 | 3.98 (1.27%) | 3.92 | 3.79 - 4.45 | 1.1248 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.49 | 5.51 |
| 12 day EMA | 5.49 | 5.49 | 5.49 |
| 20 day EMA | 5.47 | 5.47 | 5.47 |
| 35 day EMA | 5.54 | 5.55 | 5.56 |
| 50 day EMA | 5.58 | 5.59 | 5.6 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.5 | 5.51 |
| 12 day SMA | 5.51 | 5.52 | 5.54 |
| 20 day SMA | 5.51 | 5.49 | 5.47 |
| 35 day SMA | 5.3 | 5.29 | 5.29 |
| 50 day SMA | 5.45 | 5.49 | 5.52 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 5.16 | 5.15 | 5.13 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.