Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 4.05 and 4.26
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.29 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.14 (1.97%) | 4.06 | 3.95 - 4.16 | 1.1562 times | Fri 10 July 2026 | 4.06 (-0.73%) | 4.10 | 4.03 - 4.32 | 1.1781 times | Thu 09 July 2026 | 4.09 (14.89%) | 3.55 | 3.53 - 4.12 | 1.3902 times | Wed 08 July 2026 | 3.56 (-2.2%) | 3.70 | 3.53 - 3.73 | 0.5308 times | Tue 07 July 2026 | 3.64 (1.11%) | 3.62 | 3.43 - 3.65 | 0.8172 times | Mon 06 July 2026 | 3.60 (-4%) | 3.74 | 3.59 - 3.79 | 0.8446 times | Thu 02 July 2026 | 3.75 (1.63%) | 3.68 | 3.68 - 3.83 | 0.5572 times | Wed 01 July 2026 | 3.69 (0.82%) | 3.71 | 3.61 - 3.76 | 0.8662 times | Tue 30 June 2026 | 3.66 (-3.43%) | 3.85 | 3.57 - 3.87 | 1.1882 times | Mon 29 June 2026 | 3.79 (5.87%) | 3.65 | 3.58 - 3.80 | 1.4712 times | Fri 26 June 2026 | 3.58 (2.29%) | 3.35 | 3.35 - 3.68 | 0.3563 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 4.05 and 4.26
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.14 (1.97%) | 4.06 | 3.95 - 4.16 | 0.2727 times | Fri 10 July 2026 | 4.06 (8.27%) | 3.74 | 3.43 - 4.32 | 1.1227 times | Thu 02 July 2026 | 3.75 (4.75%) | 3.65 | 3.57 - 3.87 | 0.9627 times | Fri 26 June 2026 | 3.58 (1.7%) | 3.54 | 3.35 - 3.68 | 0.8264 times | Thu 18 June 2026 | 3.52 (-8.57%) | 4.05 | 3.47 - 4.05 | 0.7601 times | Fri 12 June 2026 | 3.85 (-5.64%) | 4.09 | 3.64 - 4.15 | 0.9605 times | Fri 05 June 2026 | 4.08 (-11.11%) | 4.63 | 4.02 - 4.98 | 1.6203 times | Fri 29 May 2026 | 4.59 (55.59%) | 3.00 | 2.97 - 4.59 | 1.6997 times | Fri 22 May 2026 | 2.95 (-1.34%) | 2.95 | 2.78 - 3.11 | 0.8288 times | Fri 15 May 2026 | 2.99 (-5.97%) | 3.16 | 2.92 - 3.26 | 0.946 times | Fri 08 May 2026 | 3.18 (-2.75%) | 3.04 | 2.58 - 3.36 | 0.972 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 3.79 and 4.68
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.14 (13.11%) | 3.71 | 3.43 - 4.32 | 0.4509 times | Tue 30 June 2026 | 3.66 (-20.26%) | 4.63 | 3.35 - 4.98 | 1.2488 times | Fri 29 May 2026 | 4.59 (75.86%) | 2.63 | 2.58 - 4.59 | 1.3937 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.8048 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8658 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.6271 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.9296 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.9265 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.9132 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.8396 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.8892 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.57 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.87 | 3.78 |
| 12 day EMA | 3.83 | 3.77 | 3.72 |
| 20 day EMA | 3.77 | 3.73 | 3.7 |
| 35 day EMA | 3.62 | 3.59 | 3.56 |
| 50 day EMA | 3.53 | 3.5 | 3.48 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.79 | 3.73 |
| 12 day SMA | 3.76 | 3.71 | 3.67 |
| 20 day SMA | 3.72 | 3.7 | 3.68 |
| 35 day SMA | 3.8 | 3.77 | 3.73 |
| 50 day SMA | 3.57 | 3.54 | 3.51 |
| 100 day SMA | 2.94 | 2.92 | 2.9 |
| 150 day SMA | 2.88 | 2.87 | 2.87 |
| 200 day SMA | 2.99 | 2.99 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.