Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 708.03 and 748.56
| Daily Target 1 | 676.99 |
| Daily Target 2 | 698.53 |
| Daily Target 3 | 717.52333333333 |
| Daily Target 4 | 739.06 |
| Daily Target 5 | 758.05 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 720.06 (1.98%) | 710.00 | 695.99 - 736.52 | 0.7007 times | Thu 12 February 2026 | 706.08 (-0.99%) | 712.72 | 688.78 - 725.28 | 0.7022 times | Wed 11 February 2026 | 713.11 (-0.81%) | 727.50 | 701.41 - 728.00 | 0.9305 times | Tue 10 February 2026 | 718.90 (0.92%) | 712.55 | 704.55 - 731.14 | 0.4253 times | Mon 09 February 2026 | 712.38 (14.47%) | 617.57 | 617.57 - 715.00 | 1.5344 times | Fri 06 February 2026 | 622.33 (8.04%) | 605.00 | 541.41 - 635.00 | 1.8375 times | Thu 05 February 2026 | 576.00 (5.06%) | 540.00 | 540.00 - 583.00 | 1.7075 times | Wed 04 February 2026 | 548.24 (-3.68%) | 571.48 | 541.88 - 579.51 | 0.7022 times | Tue 03 February 2026 | 569.16 (4.46%) | 552.41 | 541.00 - 575.13 | 0.6213 times | Mon 02 February 2026 | 544.84 (-1.19%) | 542.50 | 541.96 - 556.71 | 0.8383 times | Fri 30 January 2026 | 551.42 (-2.64%) | 560.73 | 544.26 - 580.00 | 1.0877 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 668.82 and 787.77
| Weekly Target 1 | 572.43 |
| Weekly Target 2 | 646.25 |
| Weekly Target 3 | 691.38333333333 |
| Weekly Target 4 | 765.2 |
| Weekly Target 5 | 810.33 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 720.06 (15.7%) | 617.57 | 617.57 - 736.52 | 1.3153 times | Fri 06 February 2026 | 622.33 (12.86%) | 542.50 | 540.00 - 635.00 | 1.7484 times | Fri 30 January 2026 | 551.42 (0.61%) | 548.40 | 525.71 - 580.00 | 1.2679 times | Fri 23 January 2026 | 548.10 (-0.42%) | 534.65 | 526.48 - 572.00 | 1.0907 times | Fri 16 January 2026 | 550.39 (-1.7%) | 556.70 | 547.00 - 601.88 | 1.1537 times | Fri 09 January 2026 | 559.91 (-1.12%) | 574.15 | 540.00 - 579.58 | 1.0847 times | Fri 02 January 2026 | 566.28 (-0.16%) | 565.00 | 553.34 - 581.00 | 0.4939 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.1158 times | Fri 26 December 2025 | 570.72 (1.08%) | 571.65 | 565.00 - 580.49 | 0.5951 times | Fri 19 December 2025 | 564.62 (0.59%) | 569.70 | 540.03 - 571.99 | 1.1345 times | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 1.0349 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 630.03 and 826.55
| Monthly Target 1 | 469.01 |
| Monthly Target 2 | 594.53 |
| Monthly Target 3 | 665.52666666667 |
| Monthly Target 4 | 791.05 |
| Monthly Target 5 | 862.05 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 720.06 (30.58%) | 542.50 | 540.00 - 736.52 | 0.4761 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7436 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7356 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0172 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.62 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4006 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5156 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.89 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7445 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8566 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6611 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 714.11 |
| 12 day DMA | 629.08 |
| 20 day DMA | 598.41 |
| 35 day DMA | 584.27 |
| 50 day DMA | 579.52 |
| 100 day DMA | 620.31 |
| 150 day DMA | 579.26 |
| 200 day DMA | 533.1 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.09 | 685.61 | 675.38 |
| 12 day EMA | 650.95 | 638.39 | 626.09 |
| 20 day EMA | 623.75 | 613.62 | 603.89 |
| 35 day EMA | 601.82 | 594.86 | 588.31 |
| 50 day EMA | 592.17 | 586.95 | 582.09 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.11 | 694.56 | 668.54 |
| 12 day SMA | 629.08 | 615.3 | 602.02 |
| 20 day SMA | 598.41 | 590.09 | 582.68 |
| 35 day SMA | 584.27 | 580.07 | 576.32 |
| 50 day SMA | 579.52 | 576.31 | 573.49 |
| 100 day SMA | 620.31 | 619.53 | 618.83 |
| 150 day SMA | 579.26 | 577.16 | 575.12 |
| 200 day SMA | 533.1 | 531.09 | 529.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.