Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 885.85 and 929.02
| Daily Target 1 | 852.18 |
| Daily Target 2 | 876.34 |
| Daily Target 3 | 895.35 |
| Daily Target 4 | 919.51 |
| Daily Target 5 | 938.52 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 900.50 (7.6%) | 878.67 | 871.19 - 914.36 | 1.6323 times | Tue 07 April 2026 | 836.90 (-0.38%) | 830.00 | 823.52 - 850.19 | 0.9202 times | Mon 06 April 2026 | 840.12 (-0.09%) | 845.00 | 833.46 - 851.99 | 1.032 times | Thu 02 April 2026 | 840.90 (2.18%) | 790.00 | 790.00 - 851.54 | 0.8683 times | Wed 01 April 2026 | 822.99 (4.14%) | 809.07 | 806.73 - 837.52 | 0.992 times | Tue 31 March 2026 | 790.29 (7.24%) | 753.03 | 747.37 - 791.43 | 1.1315 times | Mon 30 March 2026 | 736.95 (-5.51%) | 792.31 | 720.09 - 792.31 | 1.1436 times | Fri 27 March 2026 | 779.92 (0.38%) | 775.00 | 765.02 - 795.00 | 0.8259 times | Thu 26 March 2026 | 777.00 (-7.4%) | 826.01 | 775.00 - 840.00 | 0.4913 times | Wed 25 March 2026 | 839.05 (0.55%) | 854.00 | 834.17 - 854.00 | 0.9629 times | Tue 24 March 2026 | 834.48 (3.1%) | 809.00 | 801.00 - 842.00 | 1.4613 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 862.01 and 952.85
| Weekly Target 1 | 788.62 |
| Weekly Target 2 | 844.56 |
| Weekly Target 3 | 879.46 |
| Weekly Target 4 | 935.4 |
| Weekly Target 5 | 970.3 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 900.50 (7.09%) | 845.00 | 823.52 - 914.36 | 0.7956 times | Thu 02 April 2026 | 840.90 (7.82%) | 792.31 | 720.09 - 851.54 | 0.9179 times | Fri 27 March 2026 | 779.92 (1.96%) | 774.95 | 765.02 - 854.00 | 1.0461 times | Fri 20 March 2026 | 764.95 (0.67%) | 765.24 | 755.44 - 802.82 | 0.5908 times | Fri 13 March 2026 | 759.84 (1.39%) | 731.38 | 727.19 - 779.47 | 1.1537 times | Fri 06 March 2026 | 749.40 (-2.29%) | 755.03 | 731.30 - 803.47 | 1.2673 times | Fri 27 February 2026 | 766.99 (2.22%) | 742.05 | 723.24 - 773.89 | 1.2286 times | Fri 20 February 2026 | 750.32 (4.2%) | 704.17 | 687.71 - 754.87 | 1.2216 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.2495 times | Fri 13 February 2026 | 720.06 (15.7%) | 617.57 | 617.57 - 736.52 | 1.5289 times | Fri 06 February 2026 | 622.33 (12.86%) | 542.50 | 540.00 - 635.00 | 2.0323 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 845.25 and 969.61
| Monthly Target 1 | 743.93 |
| Monthly Target 2 | 822.21 |
| Monthly Target 3 | 868.28666666667 |
| Monthly Target 4 | 946.57 |
| Monthly Target 5 | 992.65 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 900.50 (13.95%) | 809.07 | 790.00 - 914.36 | 0.1695 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.6401 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.8782 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7802 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7718 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0672 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6996 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4695 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.59 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9338 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7811 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 848.28 |
| 12 day DMA | 817.37 |
| 20 day DMA | 798.76 |
| 35 day DMA | 778.59 |
| 50 day DMA | 732.42 |
| 100 day DMA | 647.12 |
| 150 day DMA | 656.13 |
| 200 day DMA | 602.64 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.61 | 825.67 | 820.05 |
| 12 day EMA | 822.45 | 808.26 | 803.06 |
| 20 day EMA | 802.71 | 792.42 | 787.74 |
| 35 day EMA | 763.68 | 755.62 | 750.84 |
| 50 day EMA | 729.51 | 722.53 | 717.86 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.28 | 826.24 | 806.25 |
| 12 day SMA | 817.37 | 806.08 | 802.36 |
| 20 day SMA | 798.76 | 791.36 | 786.98 |
| 35 day SMA | 778.59 | 773.43 | 770.09 |
| 50 day SMA | 732.42 | 725.39 | 719.61 |
| 100 day SMA | 647.12 | 643.93 | 641.45 |
| 150 day SMA | 656.13 | 653.65 | 651.59 |
| 200 day SMA | 602.64 | 599.99 | 597.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.