Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 598.03 and 618.64
| Daily Target 1 | 594.27 |
| Daily Target 2 | 601.78 |
| Daily Target 3 | 614.88 |
| Daily Target 4 | 622.39 |
| Daily Target 5 | 635.49 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 609.29 (-1.81%) | 623.10 | 607.37 - 627.98 | 1.0738 times | Fri 02 October 2026 | 620.52 (1.78%) | 620.00 | 600.78 - 623.52 | 1.1557 times | Thu 01 October 2026 | 609.64 (7.42%) | 572.00 | 569.92 - 611.21 | 1.1084 times | Wed 30 September 2026 | 567.53 (1.47%) | 560.24 | 556.21 - 569.67 | 1.0807 times | Tue 29 September 2026 | 559.32 (1.08%) | 556.77 | 555.57 - 564.71 | 0.8064 times | Mon 28 September 2026 | 553.37 (-1.3%) | 557.78 | 552.38 - 563.37 | 0.9347 times | Fri 25 September 2026 | 560.67 (-0.43%) | 568.38 | 560.67 - 580.39 | 0.8893 times | Thu 24 September 2026 | 563.11 (-1.79%) | 563.35 | 560.00 - 575.00 | 1.3413 times | Wed 23 September 2026 | 573.40 (-1.29%) | 580.00 | 573.13 - 584.42 | 0.5527 times | Tue 22 September 2026 | 580.88 (-0.9%) | 585.40 | 572.72 - 591.99 | 1.057 times | Mon 21 September 2026 | 586.17 (-0.56%) | 596.85 | 572.94 - 600.00 | 1.4953 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 598.03 and 618.64
| Weekly Target 1 | 594.27 |
| Weekly Target 2 | 601.78 |
| Weekly Target 3 | 614.88 |
| Weekly Target 4 | 622.39 |
| Weekly Target 5 | 635.49 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 609.29 (-1.81%) | 623.10 | 607.37 - 627.98 | 0.1613 times | Fri 02 October 2026 | 620.52 (10.67%) | 557.78 | 552.38 - 623.52 | 0.7639 times | Fri 25 September 2026 | 560.67 (-4.89%) | 596.85 | 560.00 - 600.00 | 0.8014 times | Fri 18 September 2026 | 589.48 (4.49%) | 546.72 | 546.72 - 607.18 | 1.1161 times | Fri 11 September 2026 | 564.15 (-2.68%) | 581.43 | 500.23 - 585.85 | 1.467 times | Fri 04 September 2026 | 579.66 (-3.29%) | 594.05 | 576.61 - 616.49 | 1.2442 times | Fri 28 August 2026 | 599.35 (7.22%) | 540.01 | 530.00 - 627.30 | 1.4626 times | Fri 21 August 2026 | 559.00 (-2.41%) | 574.62 | 515.00 - 613.43 | 1.7709 times | Fri 14 August 2026 | 572.80 (1.15%) | 569.68 | 560.00 - 596.00 | 0.5833 times | Fri 07 August 2026 | 566.27 (1.75%) | 552.67 | 540.01 - 575.00 | 0.6293 times | Fri 31 July 2026 | 556.52 (5.86%) | 535.89 | 518.89 - 560.00 | 0.5498 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 589.61 and 647.67
| Monthly Target 1 | 544.34 |
| Monthly Target 2 | 576.81 |
| Monthly Target 3 | 602.39666666667 |
| Monthly Target 4 | 634.87 |
| Monthly Target 5 | 660.46 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 609.29 (7.36%) | 572.00 | 569.92 - 627.98 | 0.1499 times | Wed 30 September 2026 | 567.53 (-3.81%) | 590.20 | 500.23 - 616.49 | 1.4378 times | Mon 31 August 2026 | 590.02 (6.02%) | 552.67 | 515.00 - 627.30 | 1.4018 times | Fri 31 July 2026 | 556.52 (4.21%) | 529.37 | 515.00 - 563.46 | 0.8357 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.1366 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.3792 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.9612 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.7512 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 1.0308 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.9157 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.9059 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 593.26 |
| 12 day DMA | 581.12 |
| 20 day DMA | 572.9 |
| 35 day DMA | 577.69 |
| 50 day DMA | 571.89 |
| 100 day DMA | 567.96 |
| 150 day DMA | 672.42 |
| 200 day DMA | 659.73 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.45 | 593.03 | 579.28 |
| 12 day EMA | 585.51 | 581.19 | 574.04 |
| 20 day EMA | 580.37 | 577.33 | 572.79 |
| 35 day EMA | 573.55 | 571.45 | 568.56 |
| 50 day EMA | 570.87 | 569.3 | 567.21 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.26 | 582.08 | 570.11 |
| 12 day SMA | 581.12 | 580.04 | 575.87 |
| 20 day SMA | 572.9 | 571.42 | 570.19 |
| 35 day SMA | 577.69 | 576.65 | 575.57 |
| 50 day SMA | 571.89 | 570.22 | 568.32 |
| 100 day SMA | 567.96 | 568.51 | 569.34 |
| 150 day SMA | 672.42 | 673.45 | 674.63 |
| 200 day SMA | 659.73 | 659.45 | 659.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.