Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 681.3 and 701.97
| Daily Target 1 | 676.54 |
| Daily Target 2 | 686.05 |
| Daily Target 3 | 697.21333333333 |
| Daily Target 4 | 706.72 |
| Daily Target 5 | 717.88 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 695.55 (-3.4%) | 704.17 | 687.71 - 708.38 | 0.5115 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.7195 times | Fri 13 February 2026 | 720.06 (1.98%) | 710.00 | 695.99 - 736.52 | 0.7195 times | Thu 12 February 2026 | 706.08 (-0.99%) | 712.72 | 688.78 - 725.28 | 0.721 times | Wed 11 February 2026 | 713.11 (-0.81%) | 727.50 | 701.41 - 728.00 | 0.9554 times | Tue 10 February 2026 | 718.90 (0.92%) | 712.55 | 704.55 - 731.14 | 0.4367 times | Mon 09 February 2026 | 712.38 (14.47%) | 617.57 | 617.57 - 715.00 | 1.5755 times | Fri 06 February 2026 | 622.33 (8.04%) | 605.00 | 541.41 - 635.00 | 1.8867 times | Thu 05 February 2026 | 576.00 (5.06%) | 540.00 | 540.00 - 583.00 | 1.7532 times | Wed 04 February 2026 | 548.24 (-3.68%) | 571.48 | 541.88 - 579.51 | 0.721 times | Tue 03 February 2026 | 569.16 (4.46%) | 552.41 | 541.00 - 575.13 | 0.638 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 681.3 and 701.97
| Weekly Target 1 | 676.54 |
| Weekly Target 2 | 686.05 |
| Weekly Target 3 | 697.21333333333 |
| Weekly Target 4 | 706.72 |
| Weekly Target 5 | 717.88 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 695.55 (-3.4%) | 704.17 | 687.71 - 708.38 | 0.1767 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.2485 times | Fri 13 February 2026 | 720.06 (15.7%) | 617.57 | 617.57 - 736.52 | 1.5227 times | Fri 06 February 2026 | 622.33 (12.86%) | 542.50 | 540.00 - 635.00 | 2.0241 times | Fri 30 January 2026 | 551.42 (0.61%) | 548.40 | 525.71 - 580.00 | 1.4678 times | Fri 23 January 2026 | 548.10 (-0.42%) | 534.65 | 526.48 - 572.00 | 1.2627 times | Fri 16 January 2026 | 550.39 (-1.7%) | 556.70 | 547.00 - 601.88 | 1.3357 times | Fri 09 January 2026 | 559.91 (-1.12%) | 574.15 | 540.00 - 579.58 | 1.2558 times | Fri 02 January 2026 | 566.28 (-0.16%) | 565.00 | 553.34 - 581.00 | 0.5719 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.134 times | Fri 26 December 2025 | 570.72 (1.08%) | 571.65 | 565.00 - 580.49 | 0.689 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 617.78 and 814.3
| Monthly Target 1 | 460.84 |
| Monthly Target 2 | 578.19 |
| Monthly Target 3 | 657.35666666667 |
| Monthly Target 4 | 774.71 |
| Monthly Target 5 | 853.88 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 695.55 (26.14%) | 542.50 | 540.00 - 736.52 | 0.5302 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7394 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7315 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0115 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6108 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.3927 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.507 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.885 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7402 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8518 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6574 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 710.97 |
| 12 day DMA | 653.89 |
| 20 day DMA | 613.53 |
| 35 day DMA | 592.09 |
| 50 day DMA | 585.19 |
| 100 day DMA | 621.53 |
| 150 day DMA | 583.21 |
| 200 day DMA | 536.92 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.68 | 704.75 | 697.09 |
| 12 day EMA | 666.8 | 661.58 | 650.95 |
| 20 day EMA | 638.86 | 632.9 | 623.73 |
| 35 day EMA | 613.3 | 608.46 | 601.89 |
| 50 day EMA | 596.24 | 592.19 | 586.97 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.97 | 715.64 | 714.11 |
| 12 day SMA | 653.89 | 641.88 | 629.08 |
| 20 day SMA | 613.53 | 606.9 | 598.41 |
| 35 day SMA | 592.09 | 588.53 | 584.27 |
| 50 day SMA | 585.19 | 582.64 | 579.52 |
| 100 day SMA | 621.53 | 620.96 | 620.31 |
| 150 day SMA | 583.21 | 581.31 | 579.26 |
| 200 day SMA | 536.92 | 535.08 | 533.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.