Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 108.47 and 113.4
| Daily Target 1 | 104.72 |
| Daily Target 2 | 107.29 |
| Daily Target 3 | 109.64666666667 |
| Daily Target 4 | 112.22 |
| Daily Target 5 | 114.58 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 109.87 (2.13%) | 107.58 | 107.07 - 112.00 | 1.7937 times | Tue 30 April 2024 | 107.58 (-1.27%) | 107.20 | 106.99 - 108.94 | 1.2355 times | Mon 29 April 2024 | 108.96 (0.61%) | 108.89 | 108.19 - 109.98 | 0.8731 times | Fri 26 April 2024 | 108.30 (0.44%) | 108.39 | 108.14 - 110.75 | 0.7886 times | Thu 25 April 2024 | 107.83 (-0.86%) | 107.39 | 106.39 - 108.41 | 0.7747 times | Wed 24 April 2024 | 108.77 (2.57%) | 106.01 | 106.01 - 109.70 | 0.9553 times | Tue 23 April 2024 | 106.04 (0.58%) | 104.71 | 104.71 - 107.79 | 0.8418 times | Mon 22 April 2024 | 105.43 (-1.16%) | 106.61 | 104.46 - 107.48 | 1.0966 times | Fri 19 April 2024 | 106.67 (1.62%) | 104.87 | 104.51 - 107.71 | 0.704 times | Thu 18 April 2024 | 104.97 (-1.04%) | 105.56 | 104.24 - 106.38 | 0.9368 times | Wed 17 April 2024 | 106.07 (-0.8%) | 107.64 | 105.88 - 107.82 | 0.9437 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 108.43 and 113.44
| Weekly Target 1 | 104.61 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 109.62 |
| Weekly Target 4 | 112.25 |
| Weekly Target 5 | 114.63 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 109.87 (1.45%) | 108.89 | 106.99 - 112.00 | 0.786 times | Fri 26 April 2024 | 108.30 (1.53%) | 106.61 | 104.46 - 110.75 | 0.8977 times | Fri 19 April 2024 | 106.67 (-1.49%) | 109.01 | 104.24 - 109.60 | 0.8911 times | Fri 12 April 2024 | 108.28 (1.49%) | 108.32 | 108.25 - 118.27 | 0.9555 times | Fri 05 April 2024 | 106.69 (-7.91%) | 116.26 | 106.09 - 117.02 | 0.9865 times | Thu 28 March 2024 | 115.85 (1.56%) | 114.95 | 111.17 - 117.66 | 0.5854 times | Fri 22 March 2024 | 114.07 (2.87%) | 111.24 | 107.14 - 115.05 | 0.8366 times | Fri 15 March 2024 | 110.89 (-5.24%) | 115.68 | 108.32 - 118.96 | 1.237 times | Fri 08 March 2024 | 117.02 (-0.92%) | 117.67 | 107.87 - 120.85 | 1.4415 times | Fri 01 March 2024 | 118.11 (-2.37%) | 120.09 | 115.50 - 122.47 | 1.3828 times | Fri 23 February 2024 | 120.98 (-4.6%) | 124.64 | 120.20 - 128.31 | 0.786 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 108.47 and 113.4
| Monthly Target 1 | 104.72 |
| Monthly Target 2 | 107.29 |
| Monthly Target 3 | 109.64666666667 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 109.87 (2.13%) | 107.58 | 107.07 - 112.00 | 0.0854 times | Tue 30 April 2024 | 107.58 (-7.14%) | 116.26 | 104.24 - 118.27 | 0.9827 times | Thu 28 March 2024 | 115.85 (-1.14%) | 117.04 | 107.14 - 120.85 | 1.0533 times | Thu 29 February 2024 | 117.18 (-6.81%) | 126.97 | 116.04 - 136.20 | 1.0208 times | Wed 31 January 2024 | 125.74 (-9.9%) | 138.37 | 123.01 - 139.76 | 1.0761 times | Fri 29 December 2023 | 139.56 (24.32%) | 112.12 | 110.49 - 143.62 | 1.3794 times | Thu 30 November 2023 | 112.26 (-7.57%) | 121.74 | 103.00 - 124.79 | 1.4183 times | Tue 31 October 2023 | 121.45 (-16.41%) | 144.92 | 112.29 - 145.23 | 1.1441 times | Fri 29 September 2023 | 145.30 (-16.99%) | 176.58 | 137.36 - 179.07 | 0.7952 times | Thu 31 August 2023 | 175.03 (-1.47%) | 177.00 | 152.50 - 181.19 | 1.0446 times | Mon 31 July 2023 | 177.65 (1.08%) | 176.97 | 171.02 - 189.33 | 0.8275 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 108.51 |
| 12 day DMA | 107.29 |
| 20 day DMA | 108.68 |
| 35 day DMA | 110.16 |
| 50 day DMA | 112.55 |
| 100 day DMA | 121.67 |
| 150 day DMA | 120.5 |
| 200 day DMA | 131.64 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.57 | 107.92 | 108.09 |
| 12 day EMA | 108.34 | 108.06 | 108.15 |
| 20 day EMA | 109.01 | 108.92 | 109.06 |
| 35 day EMA | 110.97 | 111.04 | 111.24 |
| 50 day EMA | 113.18 | 113.31 | 113.54 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.51 | 108.29 | 107.98 |
| 12 day SMA | 107.29 | 107 | 107.06 |
| 20 day SMA | 108.68 | 108.62 | 108.78 |
| 35 day SMA | 110.16 | 110.33 | 110.61 |
| 50 day SMA | 112.55 | 112.9 | 113.28 |
| 100 day SMA | 121.67 | 121.8 | 121.92 |
| 150 day SMA | 120.5 | 120.72 | 120.93 |
| 200 day SMA | 131.64 | 132.02 | 132.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.