Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 530.84 and 551.74
| Daily Target 1 | 526.93 |
| Daily Target 2 | 534.74 |
| Daily Target 3 | 547.83333333333 |
| Daily Target 4 | 555.64 |
| Daily Target 5 | 568.73 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 542.54 (-2.84%) | 558.78 | 540.03 - 560.93 | 0.9348 times | Tue 16 December 2025 | 558.39 (0.59%) | 552.93 | 548.00 - 560.65 | 0.713 times | Mon 15 December 2025 | 555.13 (-1.1%) | 569.70 | 550.00 - 571.99 | 0.8736 times | Fri 12 December 2025 | 561.30 (-4.03%) | 578.95 | 549.69 - 580.58 | 1.0492 times | Thu 11 December 2025 | 584.85 (0.1%) | 584.28 | 563.74 - 587.70 | 1.2098 times | Wed 10 December 2025 | 584.24 (0.07%) | 586.00 | 571.68 - 595.00 | 1.2595 times | Tue 09 December 2025 | 583.85 (0.37%) | 578.93 | 577.28 - 587.00 | 0.5731 times | Mon 08 December 2025 | 581.67 (0.65%) | 585.58 | 575.00 - 594.99 | 1.0723 times | Fri 05 December 2025 | 577.92 (1.66%) | 570.00 | 561.00 - 579.71 | 0.9175 times | Thu 04 December 2025 | 568.48 (0.85%) | 556.64 | 551.07 - 579.64 | 1.397 times | Wed 03 December 2025 | 563.70 (0.73%) | 557.05 | 540.17 - 563.87 | 1.2676 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 525.31 and 557.27
| Weekly Target 1 | 519.56 |
| Weekly Target 2 | 531.05 |
| Weekly Target 3 | 551.52 |
| Weekly Target 4 | 563.01 |
| Weekly Target 5 | 583.48 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 542.54 (-3.34%) | 569.70 | 540.03 - 571.99 | 0.3415 times | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 0.6995 times | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 1.0455 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.5194 times | Fri 21 November 2025 | 530.62 (-5%) | 554.68 | 505.73 - 565.66 | 1.42 times | Fri 14 November 2025 | 558.56 (-8.68%) | 632.82 | 538.88 - 636.88 | 1.39 times | Fri 07 November 2025 | 611.68 (-22.29%) | 750.23 | 606.60 - 795.00 | 1.0943 times | Fri 31 October 2025 | 787.18 (0%) | 779.32 | 768.00 - 793.00 | 0.3475 times | Fri 31 October 2025 | 787.18 (7.01%) | 746.69 | 735.58 - 796.28 | 1.9386 times | Fri 24 October 2025 | 735.63 (-1.73%) | 758.00 | 665.76 - 760.51 | 1.2039 times | Fri 17 October 2025 | 748.58 (14.28%) | 681.57 | 665.34 - 773.95 | 1.8595 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 513.8 and 568.77
| Monthly Target 1 | 504.22 |
| Monthly Target 2 | 523.38 |
| Monthly Target 3 | 559.19 |
| Monthly Target 4 | 578.35 |
| Monthly Target 5 | 614.16 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 542.54 (-6.95%) | 569.10 | 540.03 - 595.00 | 0.4892 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0371 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6517 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.428 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5452 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9075 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.759 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8734 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6741 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6347 times | Fri 28 February 2025 | 341.69 (-15.33%) | 385.34 | 306.10 - 469.98 | 0.8654 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 560.44 |
| 12 day DMA | 568.47 |
| 20 day DMA | 562.65 |
| 35 day DMA | 606.47 |
| 50 day DMA | 641.2 |
| 100 day DMA | 593.31 |
| 150 day DMA | 532.53 |
| 200 day DMA | 479.87 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.43 | 564.88 | 568.12 |
| 12 day EMA | 565.68 | 569.88 | 571.97 |
| 20 day EMA | 575.38 | 578.83 | 580.98 |
| 35 day EMA | 604.43 | 608.07 | 610.99 |
| 50 day EMA | 635.41 | 639.2 | 642.5 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.44 | 568.78 | 573.87 |
| 12 day SMA | 568.47 | 570.34 | 572.4 |
| 20 day SMA | 562.65 | 562.12 | 561.28 |
| 35 day SMA | 606.47 | 612.75 | 618.06 |
| 50 day SMA | 641.2 | 643.78 | 645.9 |
| 100 day SMA | 593.31 | 592.48 | 591.36 |
| 150 day SMA | 532.53 | 531.96 | 531.13 |
| 200 day SMA | 479.87 | 478.87 | 477.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.