Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 585.89 and 607.96
| Daily Target 1 | 567.54 |
| Daily Target 2 | 582.17 |
| Daily Target 3 | 589.61 |
| Daily Target 4 | 604.24 |
| Daily Target 5 | 611.68 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 596.80 (3.65%) | 575.41 | 574.98 - 597.05 | 0.9374 times | Tue 25 August 2026 | 575.79 (4.1%) | 558.92 | 557.53 - 576.18 | 1.0484 times | Mon 24 August 2026 | 553.11 (-1.05%) | 540.01 | 530.00 - 577.46 | 1.2225 times | Fri 21 August 2026 | 559.00 (-2.95%) | 597.00 | 515.00 - 597.00 | 2.2893 times | Thu 20 August 2026 | 575.98 (-2.49%) | 583.92 | 566.28 - 596.30 | 0.9575 times | Wed 19 August 2026 | 590.68 (1.29%) | 581.88 | 573.43 - 595.92 | 0.7689 times | Tue 18 August 2026 | 583.13 (-0.09%) | 564.41 | 564.41 - 596.09 | 1.1131 times | Mon 17 August 2026 | 583.67 (1.9%) | 574.62 | 557.78 - 613.43 | 0.9537 times | Fri 14 August 2026 | 572.80 (-1.75%) | 583.74 | 569.18 - 585.00 | 0.3025 times | Thu 13 August 2026 | 583.00 (0.91%) | 574.86 | 572.05 - 587.33 | 0.4068 times | Wed 12 August 2026 | 577.76 (0.78%) | 588.30 | 577.37 - 596.00 | 0.4348 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 563.4 and 630.45
| Weekly Target 1 | 507.57 |
| Weekly Target 2 | 552.18 |
| Weekly Target 3 | 574.61666666667 |
| Weekly Target 4 | 619.23 |
| Weekly Target 5 | 641.67 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 596.80 (6.76%) | 540.01 | 530.00 - 597.05 | 1.3088 times | Fri 21 August 2026 | 559.00 (-2.41%) | 574.62 | 515.00 - 613.43 | 2.4813 times | Fri 14 August 2026 | 572.80 (1.15%) | 569.68 | 560.00 - 596.00 | 0.8174 times | Fri 07 August 2026 | 566.27 (1.75%) | 552.67 | 540.01 - 575.00 | 0.8817 times | Fri 31 July 2026 | 556.52 (5.86%) | 535.89 | 518.89 - 560.00 | 0.7704 times | Fri 24 July 2026 | 525.70 (0%) | 526.89 | 521.68 - 536.90 | 0.113 times | Fri 24 July 2026 | 525.70 (-3.71%) | 548.02 | 521.68 - 554.48 | 0.9935 times | Fri 17 July 2026 | 545.95 (-0.91%) | 546.40 | 526.17 - 563.46 | 0.9 times | Fri 10 July 2026 | 550.99 (4.87%) | 525.00 | 515.00 - 551.00 | 0.718 times | Thu 02 July 2026 | 525.38 (-0.18%) | 522.60 | 517.54 - 551.50 | 1.0159 times | Fri 26 June 2026 | 526.33 (-10.71%) | 589.48 | 524.19 - 592.00 | 1.0832 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 555.9 and 654.33
| Monthly Target 1 | 476.65 |
| Monthly Target 2 | 536.72 |
| Monthly Target 3 | 575.07666666667 |
| Monthly Target 4 | 635.15 |
| Monthly Target 5 | 673.51 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 596.80 (7.24%) | 552.67 | 515.00 - 613.43 | 1.1326 times | Fri 31 July 2026 | 556.52 (4.21%) | 529.37 | 515.00 - 563.46 | 0.8082 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.0992 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.3339 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.9296 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.7265 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.9969 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.8856 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.8761 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.2114 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.9292 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 572.14 |
| 12 day DMA | 577.08 |
| 20 day DMA | 569.82 |
| 35 day DMA | 555.82 |
| 50 day DMA | 552.87 |
| 100 day DMA | 671.14 |
| 150 day DMA | 689.22 |
| 200 day DMA | 657.53 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.75 | 569.72 | 566.69 |
| 12 day EMA | 574.06 | 569.93 | 568.87 |
| 20 day EMA | 569.14 | 566.23 | 565.22 |
| 35 day EMA | 564 | 562.07 | 561.26 |
| 50 day EMA | 556.47 | 554.82 | 553.96 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.14 | 570.91 | 572.38 |
| 12 day SMA | 577.08 | 574.89 | 574.09 |
| 20 day SMA | 569.82 | 566.13 | 564.07 |
| 35 day SMA | 555.82 | 554.34 | 552.99 |
| 50 day SMA | 552.87 | 552.1 | 552.08 |
| 100 day SMA | 671.14 | 673.54 | 676.18 |
| 150 day SMA | 689.22 | 688.9 | 688.81 |
| 200 day SMA | 657.53 | 657.5 | 657.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.