Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 559.78 and 588.35
| Daily Target 1 | 537.83 |
| Daily Target 2 | 553.15 |
| Daily Target 3 | 566.39666666667 |
| Daily Target 4 | 581.72 |
| Daily Target 5 | 594.97 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 568.48 (0.85%) | 556.64 | 551.07 - 579.64 | 0.8966 times | Wed 03 December 2025 | 563.70 (0.73%) | 557.05 | 540.17 - 563.87 | 0.8135 times | Tue 02 December 2025 | 559.60 (-0.94%) | 575.34 | 549.00 - 579.92 | 1.524 times | Mon 01 December 2025 | 564.92 (-3.12%) | 569.10 | 555.53 - 574.90 | 1.1309 times | Fri 28 November 2025 | 583.09 (1.42%) | 574.96 | 572.00 - 583.85 | 0.4702 times | Wed 26 November 2025 | 574.92 (0.72%) | 573.44 | 568.83 - 585.94 | 0.792 times | Tue 25 November 2025 | 570.80 (2.59%) | 556.00 | 548.00 - 574.00 | 0.3947 times | Mon 24 November 2025 | 556.40 (4.86%) | 530.50 | 530.50 - 560.01 | 0.8039 times | Fri 21 November 2025 | 530.62 (2.95%) | 516.00 | 505.73 - 534.85 | 2.2003 times | Thu 20 November 2025 | 515.44 (-3.67%) | 550.00 | 509.71 - 559.53 | 0.9737 times | Wed 19 November 2025 | 535.07 (0.56%) | 532.04 | 532.04 - 553.48 | 1.128 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 534.45 and 574.2
| Weekly Target 1 | 523.11 |
| Weekly Target 2 | 545.79 |
| Weekly Target 3 | 562.85666666667 |
| Weekly Target 4 | 585.54 |
| Weekly Target 5 | 602.61 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 568.48 (-2.51%) | 569.10 | 540.17 - 579.92 | 0.779 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.4392 times | Fri 21 November 2025 | 530.62 (-5%) | 554.68 | 505.73 - 565.66 | 1.2008 times | Fri 14 November 2025 | 558.56 (-8.68%) | 632.82 | 538.88 - 636.88 | 1.1754 times | Fri 07 November 2025 | 611.68 (-22.29%) | 750.23 | 606.60 - 795.00 | 0.9254 times | Fri 31 October 2025 | 787.18 (0%) | 779.32 | 768.00 - 793.00 | 0.2938 times | Fri 31 October 2025 | 787.18 (7.01%) | 746.69 | 735.58 - 796.28 | 1.6393 times | Fri 24 October 2025 | 735.63 (-1.73%) | 758.00 | 665.76 - 760.51 | 1.0181 times | Fri 17 October 2025 | 748.58 (14.28%) | 681.57 | 665.34 - 773.95 | 1.5725 times | Fri 10 October 2025 | 655.02 (-1.11%) | 664.99 | 645.00 - 705.78 | 0.9565 times | Fri 03 October 2025 | 662.37 (1.89%) | 665.00 | 644.05 - 689.36 | 1.2328 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 534.45 and 574.2
| Monthly Target 1 | 523.11 |
| Monthly Target 2 | 545.79 |
| Monthly Target 3 | 562.85666666667 |
| Monthly Target 4 | 585.54 |
| Monthly Target 5 | 602.61 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 568.48 (-2.51%) | 569.10 | 540.17 - 579.92 | 0.2221 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0663 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6981 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4682 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5886 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.933 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7803 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8979 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.693 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6526 times | Fri 28 February 2025 | 341.69 (-15.33%) | 385.34 | 306.10 - 469.98 | 0.8898 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 567.96 |
| 12 day DMA | 554.6 |
| 20 day DMA | 571.99 |
| 35 day DMA | 648.69 |
| 50 day DMA | 657.86 |
| 100 day DMA | 582.22 |
| 150 day DMA | 520.83 |
| 200 day DMA | 469.18 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.57 | 564.11 | 564.32 |
| 12 day EMA | 570.38 | 570.73 | 572.01 |
| 20 day EMA | 588.09 | 590.15 | 592.93 |
| 35 day EMA | 610.51 | 612.98 | 615.88 |
| 50 day EMA | 647.41 | 650.63 | 654.18 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.96 | 569.25 | 570.67 |
| 12 day SMA | 554.6 | 552.35 | 551.92 |
| 20 day SMA | 571.99 | 582.44 | 592.23 |
| 35 day SMA | 648.69 | 653.89 | 659.34 |
| 50 day SMA | 657.86 | 659.27 | 661.11 |
| 100 day SMA | 582.22 | 580.64 | 579.13 |
| 150 day SMA | 520.83 | 519.22 | 517.63 |
| 200 day SMA | 469.18 | 468.05 | 466.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.