Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 598.81 and 633.14
| Daily Target 1 | 571.92 |
| Daily Target 2 | 591.36 |
| Daily Target 3 | 606.24666666667 |
| Daily Target 4 | 625.69 |
| Daily Target 5 | 640.58 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 610.81 (4.18%) | 590.62 | 586.80 - 621.13 | 1.0958 times | Thu 21 May 2026 | 586.31 (-2.15%) | 590.22 | 578.94 - 599.35 | 0.751 times | Wed 20 May 2026 | 599.21 (2.62%) | 592.18 | 579.95 - 605.00 | 0.8881 times | Tue 19 May 2026 | 583.90 (-3.33%) | 590.00 | 575.14 - 605.00 | 0.8754 times | Mon 18 May 2026 | 604.00 (-3.09%) | 625.00 | 592.42 - 625.00 | 1.0131 times | Fri 15 May 2026 | 623.25 (-5.57%) | 641.09 | 622.70 - 647.00 | 0.8563 times | Thu 14 May 2026 | 660.01 (-0.72%) | 668.05 | 639.64 - 684.99 | 0.8308 times | Wed 13 May 2026 | 664.77 (-5.5%) | 703.49 | 664.00 - 707.00 | 1.005 times | Tue 12 May 2026 | 703.49 (-4.75%) | 737.01 | 690.00 - 743.47 | 1.1247 times | Mon 11 May 2026 | 738.61 (-12.29%) | 823.20 | 728.19 - 835.75 | 1.5598 times | Fri 08 May 2026 | 842.10 (-9.13%) | 870.00 | 790.01 - 901.86 | 1.4806 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 568.05 and 617.91
| Weekly Target 1 | 553.79 |
| Weekly Target 2 | 582.3 |
| Weekly Target 3 | 603.65 |
| Weekly Target 4 | 632.16 |
| Weekly Target 5 | 653.51 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 610.81 (-2%) | 625.00 | 575.14 - 625.00 | 1.5031 times | Fri 15 May 2026 | 623.25 (-25.99%) | 823.20 | 622.70 - 835.75 | 1.7481 times | Fri 08 May 2026 | 842.10 (-18.11%) | 1020.54 | 790.01 - 1031.53 | 1.0829 times | Wed 06 May 2026 | 1028.31 (0.84%) | 1031.70 | 987.96 - 1032.36 | 0.3956 times | Fri 01 May 2026 | 1019.75 (-1.31%) | 1028.25 | 935.00 - 1038.38 | 0.7434 times | Fri 24 April 2026 | 1033.33 (-4.72%) | 1093.40 | 986.35 - 1099.99 | 1.1943 times | Fri 17 April 2026 | 1084.50 (17.15%) | 917.41 | 910.00 - 1088.18 | 1.1424 times | Fri 10 April 2026 | 925.70 (10.08%) | 845.00 | 823.52 - 931.60 | 0.8178 times | Thu 02 April 2026 | 840.90 (7.82%) | 792.31 | 720.09 - 851.54 | 0.6414 times | Fri 27 March 2026 | 779.92 (1.96%) | 774.95 | 765.02 - 854.00 | 0.731 times | Fri 20 March 2026 | 764.95 (0.67%) | 765.24 | 755.44 - 802.82 | 0.4128 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 361.36 and 824.6
| Monthly Target 1 | 278.2 |
| Monthly Target 2 | 444.51 |
| Monthly Target 3 | 741.44333333333 |
| Monthly Target 4 | 907.75 |
| Monthly Target 5 | 1204.68 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 610.81 (-39.64%) | 1022.98 | 575.14 - 1038.38 | 0.9085 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.7663 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.5989 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.8218 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7301 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7222 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 0.9987 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.5905 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.3751 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.4879 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.8738 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 596.85 |
| 12 day DMA | 678.6 |
| 20 day DMA | 809.29 |
| 35 day DMA | 886.38 |
| 50 day DMA | 859.52 |
| 100 day DMA | 754.3 |
| 150 day DMA | 708.68 |
| 200 day DMA | 678.68 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.6 | 612 | 624.84 |
| 12 day EMA | 685.69 | 699.3 | 719.84 |
| 20 day EMA | 751.55 | 766.36 | 785.3 |
| 35 day EMA | 793.09 | 803.82 | 816.63 |
| 50 day EMA | 825.09 | 833.83 | 843.93 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.85 | 599.33 | 614.07 |
| 12 day SMA | 678.6 | 713.39 | 750.22 |
| 20 day SMA | 809.29 | 829.22 | 851.57 |
| 35 day SMA | 886.38 | 892.93 | 900.21 |
| 50 day SMA | 859.52 | 862.3 | 865.89 |
| 100 day SMA | 754.3 | 753.86 | 753.67 |
| 150 day SMA | 708.68 | 709.6 | 710.72 |
| 200 day SMA | 678.68 | 677.97 | 677.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.