Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 34.34 and 35.2
| Daily Target 1 | 33.66 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 34.52 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.38 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.66 (1.46%) | 34.16 | 34.02 - 34.88 | 0.6746 times | Thu 25 April 2024 | 34.16 (0.35%) | 33.82 | 33.48 - 34.62 | 0.93 times | Wed 24 April 2024 | 34.04 (0.41%) | 33.75 | 33.62 - 34.38 | 0.8276 times | Tue 23 April 2024 | 33.90 (1.19%) | 33.36 | 33.36 - 34.19 | 0.777 times | Mon 22 April 2024 | 33.50 (0.15%) | 33.56 | 33.08 - 33.83 | 0.64 times | Fri 19 April 2024 | 33.45 (2.32%) | 32.62 | 32.54 - 33.51 | 1.2108 times | Thu 18 April 2024 | 32.69 (0.96%) | 32.61 | 32.27 - 32.97 | 1.1682 times | Wed 17 April 2024 | 32.38 (-1.82%) | 33.04 | 32.36 - 33.49 | 0.9992 times | Tue 16 April 2024 | 32.98 (-3.57%) | 33.95 | 32.97 - 34.00 | 1.244 times | Mon 15 April 2024 | 34.20 (2.4%) | 33.50 | 33.50 - 34.27 | 1.5287 times | Fri 12 April 2024 | 33.40 (-0.95%) | 33.63 | 33.33 - 33.76 | 1.0977 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 33.87 and 35.67
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.206666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.66 (3.62%) | 33.56 | 33.08 - 34.88 | 0.4773 times | Fri 19 April 2024 | 33.45 (0.15%) | 33.50 | 32.27 - 34.27 | 0.7627 times | Fri 12 April 2024 | 33.40 (-2.57%) | 34.45 | 33.33 - 35.33 | 0.6276 times | Fri 05 April 2024 | 34.28 (-6.62%) | 37.00 | 34.10 - 37.00 | 0.8797 times | Thu 28 March 2024 | 36.71 (3.06%) | 35.51 | 35.30 - 37.18 | 0.6185 times | Fri 22 March 2024 | 35.62 (0.79%) | 35.35 | 34.85 - 36.88 | 1.2052 times | Fri 15 March 2024 | 35.34 (-9.06%) | 39.01 | 35.04 - 39.30 | 2.6884 times | Fri 08 March 2024 | 38.86 (-0.31%) | 38.91 | 38.09 - 39.38 | 0.8413 times | Fri 01 March 2024 | 38.98 (-6.63%) | 42.10 | 38.38 - 42.10 | 1.422 times | Fri 23 February 2024 | 41.75 (5.14%) | 39.50 | 39.50 - 42.08 | 0.4773 times | Fri 16 February 2024 | 39.71 (1.77%) | 39.12 | 38.31 - 40.43 | 0.4748 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 31.1 and 35.83
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.66 (-5.58%) | 37.00 | 32.27 - 37.00 | 1.1969 times | Thu 28 March 2024 | 36.71 (-5.34%) | 38.86 | 34.85 - 39.38 | 2.4094 times | Thu 29 February 2024 | 38.78 (-2.59%) | 39.78 | 37.53 - 42.10 | 1.2595 times | Wed 31 January 2024 | 39.81 (-7.95%) | 43.26 | 39.78 - 44.18 | 0.6336 times | Fri 29 December 2023 | 43.25 (8.48%) | 39.90 | 39.90 - 46.08 | 1.0212 times | Thu 30 November 2023 | 39.87 (3.72%) | 38.63 | 38.16 - 42.02 | 0.6441 times | Tue 31 October 2023 | 38.44 (-4.92%) | 40.44 | 37.00 - 41.59 | 0.8825 times | Fri 29 September 2023 | 40.43 (-13.3%) | 46.81 | 39.86 - 47.34 | 0.9173 times | Thu 31 August 2023 | 46.63 (-2.3%) | 47.71 | 44.99 - 49.02 | 0.5473 times | Mon 31 July 2023 | 47.73 (0.32%) | 47.39 | 45.93 - 49.49 | 0.488 times | Fri 30 June 2023 | 47.58 (8.93%) | 43.94 | 43.09 - 49.64 | 1.0363 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.59 |
| 20 day DMA | 34 |
| 35 day DMA | 35.15 |
| 50 day DMA | 36.62 |
| 100 day DMA | 39.23 |
| 150 day DMA | 39.43 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.83 | 33.67 |
| 12 day EMA | 33.97 | 33.85 | 33.79 |
| 20 day EMA | 34.32 | 34.28 | 34.29 |
| 35 day EMA | 35.35 | 35.39 | 35.46 |
| 50 day EMA | 36.56 | 36.64 | 36.74 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.81 | 33.52 |
| 12 day SMA | 33.59 | 33.51 | 33.6 |
| 20 day SMA | 34 | 34.1 | 34.22 |
| 35 day SMA | 35.15 | 35.25 | 35.38 |
| 50 day SMA | 36.62 | 36.7 | 36.79 |
| 100 day SMA | 39.23 | 39.31 | 39.4 |
| 150 day SMA | 39.43 | 39.47 | 39.52 |
| 200 day SMA | 41.19 | 41.26 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.