Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 42.85 and 43.74
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.03 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 43.92 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.20 (0.75%) | 43.19 | 42.50 - 43.39 | 0.6667 times | Thu 12 February 2026 | 42.88 (-0.35%) | 43.29 | 42.86 - 43.73 | 0.9326 times | Wed 11 February 2026 | 43.03 (1.41%) | 42.49 | 42.26 - 43.10 | 0.6732 times | Tue 10 February 2026 | 42.43 (-0.05%) | 42.66 | 42.23 - 42.86 | 0.834 times | Mon 09 February 2026 | 42.45 (0.83%) | 42.16 | 41.60 - 42.46 | 0.786 times | Fri 06 February 2026 | 42.10 (-1.41%) | 42.51 | 41.88 - 43.10 | 1.0804 times | Thu 05 February 2026 | 42.70 (3.64%) | 41.58 | 41.40 - 42.70 | 1.6213 times | Wed 04 February 2026 | 41.20 (2.16%) | 40.63 | 40.54 - 41.74 | 1.5785 times | Tue 03 February 2026 | 40.33 (0.57%) | 40.02 | 39.71 - 40.54 | 1.035 times | Mon 02 February 2026 | 40.10 (0.93%) | 39.75 | 39.58 - 40.24 | 0.7925 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.00 | 38.84 - 39.80 | 1.166 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 42.4 and 44.53
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 0.9335 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.4648 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 0.9749 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.7033 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 0.9901 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.8069 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.2293 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 0.3689 times | Fri 26 December 2025 | 39.33 (-5.02%) | 40.37 | 39.01 - 41.10 | 0.9123 times | Fri 19 December 2025 | 41.41 (-2.08%) | 42.40 | 41.18 - 42.97 | 1.616 times | Fri 12 December 2025 | 42.29 (6.15%) | 40.00 | 39.71 - 43.00 | 1.5046 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.39 and 45.54
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.20 (8.73%) | 39.75 | 39.58 - 43.73 | 0.5337 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8176 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4413 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3559 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2897 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1075 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9537 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9412 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8986 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6609 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8105 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 41.6 |
| 20 day DMA | 40.68 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.51 |
| 100 day DMA | 39.4 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.51 | 42.33 |
| 12 day EMA | 41.85 | 41.61 | 41.38 |
| 20 day EMA | 41.28 | 41.08 | 40.89 |
| 35 day EMA | 40.92 | 40.79 | 40.67 |
| 50 day EMA | 40.77 | 40.67 | 40.58 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.58 | 42.54 |
| 12 day SMA | 41.6 | 41.18 | 40.86 |
| 20 day SMA | 40.68 | 40.52 | 40.37 |
| 35 day SMA | 40.22 | 40.1 | 40.01 |
| 50 day SMA | 40.51 | 40.46 | 40.42 |
| 100 day SMA | 39.4 | 39.36 | 39.34 |
| 150 day SMA | 39.7 | 39.68 | 39.67 |
| 200 day SMA | 39.74 | 39.71 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.