Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 41.54 and 42.11
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 41.996666666667 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.57 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.88 (-0.52%) | 42.24 | 41.77 - 42.34 | 0.8576 times | Wed 27 May 2026 | 42.10 (0.07%) | 42.10 | 41.94 - 42.50 | 1.3113 times | Tue 26 May 2026 | 42.07 (-0.54%) | 42.31 | 42.07 - 42.62 | 1.3773 times | Fri 22 May 2026 | 42.30 (0.43%) | 42.13 | 41.98 - 42.50 | 0.893 times | Thu 21 May 2026 | 42.12 (0.69%) | 41.77 | 41.42 - 42.40 | 0.8479 times | Wed 20 May 2026 | 41.83 (2.5%) | 40.86 | 40.86 - 41.91 | 0.9027 times | Tue 19 May 2026 | 40.81 (-0.51%) | 40.67 | 40.67 - 41.17 | 0.7916 times | Mon 18 May 2026 | 41.02 (1.89%) | 40.22 | 40.22 - 41.20 | 0.827 times | Fri 15 May 2026 | 40.26 (-1.23%) | 40.44 | 40.00 - 40.75 | 1.0394 times | Thu 14 May 2026 | 40.76 (1.52%) | 40.29 | 39.71 - 40.86 | 1.1521 times | Wed 13 May 2026 | 40.15 (0.35%) | 39.88 | 39.68 - 40.25 | 1.2309 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.4 and 42.25
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.88 (-0.99%) | 42.31 | 41.77 - 42.62 | 0.8484 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 1.0197 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 1.3007 times | Fri 08 May 2026 | 40.61 (0.67%) | 40.55 | 40.00 - 41.23 | 0.6128 times | Wed 06 May 2026 | 40.34 (-0.54%) | 40.35 | 39.68 - 40.93 | 0.781 times | Fri 01 May 2026 | 40.56 (-0.52%) | 40.51 | 40.10 - 41.80 | 1.1051 times | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 1.2564 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.9739 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.1286 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.9735 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.3957 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.78 and 43.72
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 41.393333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 41.88 (2.9%) | 40.72 | 39.68 - 42.62 | 0.8214 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.7856 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.8648 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.8928 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.7788 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.373 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.2916 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2285 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.055 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9085 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.8966 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 41.28 |
| 20 day DMA | 40.93 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.17 |
| 100 day DMA | 41.45 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.92 | 41.83 |
| 12 day EMA | 41.52 | 41.45 | 41.33 |
| 20 day EMA | 41.32 | 41.26 | 41.17 |
| 35 day EMA | 41.29 | 41.25 | 41.2 |
| 50 day EMA | 41.42 | 41.4 | 41.37 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.08 | 41.83 |
| 12 day SMA | 41.28 | 41.15 | 41.02 |
| 20 day SMA | 40.93 | 40.87 | 40.79 |
| 35 day SMA | 41.27 | 41.3 | 41.3 |
| 50 day SMA | 41.17 | 41.2 | 41.23 |
| 100 day SMA | 41.45 | 41.42 | 41.4 |
| 150 day SMA | 40.87 | 40.83 | 40.79 |
| 200 day SMA | 40.43 | 40.42 | 40.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.