Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 39.58 and 40.41
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.263333333333 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 41.09 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.02 (-1.45%) | 40.33 | 39.97 - 40.80 | 0.5917 times | Wed 03 December 2025 | 40.61 (0.1%) | 40.83 | 40.34 - 41.19 | 0.4001 times | Tue 02 December 2025 | 40.57 (-0.93%) | 40.93 | 40.28 - 40.93 | 0.4955 times | Mon 01 December 2025 | 40.95 (0.74%) | 40.52 | 40.47 - 41.20 | 0.7134 times | Fri 28 November 2025 | 40.65 (-1.02%) | 40.91 | 40.50 - 41.14 | 0.3078 times | Wed 26 November 2025 | 41.07 (0.2%) | 40.72 | 40.55 - 41.68 | 1.1525 times | Tue 25 November 2025 | 40.99 (2.04%) | 40.52 | 40.24 - 41.37 | 1.3282 times | Mon 24 November 2025 | 40.17 (-0.79%) | 40.32 | 39.91 - 40.53 | 3.6992 times | Fri 21 November 2025 | 40.49 (2.07%) | 39.87 | 39.67 - 40.63 | 0.7301 times | Thu 20 November 2025 | 39.67 (1.1%) | 39.46 | 39.16 - 39.72 | 0.5814 times | Wed 19 November 2025 | 39.24 (-1.56%) | 39.68 | 39.12 - 39.79 | 0.5027 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.38 and 40.61
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.396666666667 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.02 (-1.55%) | 40.52 | 39.97 - 41.20 | 0.6986 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 2.0593 times | Fri 21 November 2025 | 40.49 (2.32%) | 39.64 | 39.12 - 40.63 | 1.0015 times | Fri 14 November 2025 | 39.57 (1.8%) | 38.80 | 38.36 - 39.80 | 1.0664 times | Fri 07 November 2025 | 38.87 (1.7%) | 38.40 | 37.51 - 39.00 | 0.818 times | Fri 31 October 2025 | 38.22 (0%) | 38.10 | 37.24 - 38.28 | 0.2373 times | Fri 31 October 2025 | 38.22 (4.97%) | 36.31 | 35.69 - 38.28 | 1.1744 times | Fri 24 October 2025 | 36.41 (1.03%) | 36.12 | 36.00 - 37.16 | 0.723 times | Fri 17 October 2025 | 36.04 (-0.3%) | 36.20 | 35.26 - 36.59 | 1.1878 times | Fri 10 October 2025 | 36.15 (-6.06%) | 38.34 | 35.87 - 38.50 | 1.0337 times | Fri 03 October 2025 | 38.48 (-1.56%) | 38.80 | 38.35 - 39.33 | 0.6741 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.38 and 40.61
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.02 (-1.55%) | 40.52 | 39.97 - 41.20 | 0.2091 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.4803 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.4079 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.209 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 1.0411 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 1.0275 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.981 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.7215 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8848 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 1.0379 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.8431 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.36 |
| 20 day DMA | 39.9 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.33 |
| 100 day DMA | 39.27 |
| 150 day DMA | 39.5 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.64 | 40.66 |
| 12 day EMA | 40.27 | 40.31 | 40.25 |
| 20 day EMA | 39.86 | 39.84 | 39.76 |
| 35 day EMA | 39.35 | 39.31 | 39.23 |
| 50 day EMA | 38.69 | 38.64 | 38.56 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.77 | 40.85 |
| 12 day SMA | 40.36 | 40.34 | 40.26 |
| 20 day SMA | 39.9 | 39.84 | 39.74 |
| 35 day SMA | 38.68 | 38.56 | 38.43 |
| 50 day SMA | 38.33 | 38.31 | 38.29 |
| 100 day SMA | 39.27 | 39.28 | 39.29 |
| 150 day SMA | 39.5 | 39.49 | 39.48 |
| 200 day SMA | 39.52 | 39.52 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.