Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 38.86 and 39.49
| Daily Target 1 | 38.7 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.326666666667 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 39.96 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.33 (-0.81%) | 39.64 | 39.01 - 39.64 | 0.6713 times | Wed 24 December 2025 | 39.65 (0.97%) | 39.47 | 39.14 - 39.65 | 0.407 times | Tue 23 December 2025 | 39.27 (-1.18%) | 39.80 | 39.11 - 40.00 | 0.7817 times | Mon 22 December 2025 | 39.74 (-4.03%) | 40.37 | 39.44 - 41.10 | 1.4106 times | Fri 19 December 2025 | 41.41 (-2.06%) | 42.18 | 41.20 - 42.18 | 1.9949 times | Thu 18 December 2025 | 42.28 (-0.7%) | 42.58 | 42.14 - 42.97 | 0.8296 times | Wed 17 December 2025 | 42.58 (1.96%) | 41.71 | 41.66 - 42.59 | 0.8943 times | Tue 16 December 2025 | 41.76 (-1.09%) | 42.22 | 41.18 - 42.54 | 1.037 times | Mon 15 December 2025 | 42.22 (-0.17%) | 42.40 | 42.00 - 42.83 | 1.037 times | Fri 12 December 2025 | 42.29 (0.21%) | 42.31 | 42.05 - 43.00 | 0.9367 times | Thu 11 December 2025 | 42.20 (0.4%) | 42.28 | 41.71 - 42.50 | 0.9277 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.13 and 40.22
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.813333333333 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.33 (-5.02%) | 40.37 | 39.01 - 41.10 | 0.7067 times | Fri 19 December 2025 | 41.41 (-2.08%) | 42.40 | 41.18 - 42.97 | 1.2517 times | Fri 12 December 2025 | 42.29 (6.15%) | 40.00 | 39.71 - 43.00 | 1.1655 times | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 0.8089 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 1.9654 times | Fri 21 November 2025 | 40.49 (2.32%) | 39.64 | 39.12 - 40.63 | 0.9559 times | Fri 14 November 2025 | 39.57 (1.8%) | 38.80 | 38.36 - 39.80 | 1.0178 times | Fri 07 November 2025 | 38.87 (1.7%) | 38.40 | 37.51 - 39.00 | 0.7807 times | Fri 31 October 2025 | 38.22 (0%) | 38.10 | 37.24 - 38.28 | 0.2265 times | Fri 31 October 2025 | 38.22 (4.97%) | 36.31 | 35.69 - 38.28 | 1.1209 times | Fri 24 October 2025 | 36.41 (1.03%) | 36.12 | 36.00 - 37.16 | 0.6901 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 37.18 and 41.17
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 40.446666666667 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.33 (-3.25%) | 40.52 | 39.01 - 43.00 | 1.1188 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3427 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2771 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0967 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9444 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.932 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8898 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6544 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8026 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 0.9414 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.7648 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.41 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39.4 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.24 | 40.54 |
| 12 day EMA | 40.57 | 40.79 | 41 |
| 20 day EMA | 40.6 | 40.73 | 40.84 |
| 35 day EMA | 39.98 | 40.02 | 40.04 |
| 50 day EMA | 39.17 | 39.16 | 39.14 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.47 | 41.06 |
| 12 day SMA | 41.23 | 41.39 | 41.47 |
| 20 day SMA | 40.96 | 41.05 | 41.12 |
| 35 day SMA | 40.41 | 40.4 | 40.37 |
| 50 day SMA | 39.4 | 39.34 | 39.26 |
| 100 day SMA | 39.4 | 39.39 | 39.38 |
| 150 day SMA | 39.72 | 39.71 | 39.71 |
| 200 day SMA | 39.57 | 39.58 | 39.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.