UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 184.94 and 188.17

Daily Target 1182.53
Daily Target 2184.12
Daily Target 3185.75666666667
Daily Target 4187.35
Daily Target 5188.99

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 20 March 2026 185.72 (-0.84%) 185.11 184.16 - 187.39 0.4397 times
Thu 19 March 2026 187.30 (-3.18%) 189.17 185.86 - 189.17 0.4323 times
Tue 17 March 2026 193.46 (-0.01%) 194.37 188.25 - 198.99 1.232 times
Mon 16 March 2026 193.47 (0.55%) 195.07 193.42 - 196.43 0.9502 times
Fri 13 March 2026 192.42 (1.01%) 192.02 190.95 - 195.29 1.0945 times
Thu 12 March 2026 190.49 (2.28%) 185.14 183.18 - 194.30 1.4795 times
Wed 11 March 2026 186.24 (-0.16%) 184.95 183.06 - 187.57 0.895 times
Tue 10 March 2026 186.53 (-2.1%) 191.03 186.10 - 191.88 1.0558 times
Mon 09 March 2026 190.53 (-1.1%) 188.49 181.43 - 191.05 1.4793 times
Fri 06 March 2026 192.65 (-2.19%) 194.92 189.02 - 195.31 0.9417 times
Thu 05 March 2026 196.96 (-2.64%) 200.04 192.47 - 200.70 1.4308 times

Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 177.53 and 192.36

Weekly Target 1174.79
Weekly Target 2180.26
Weekly Target 3189.62333333333
Weekly Target 4195.09
Weekly Target 5204.45

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 20 March 2026 185.72 (-3.48%) 195.07 184.16 - 198.99 0.7275 times
Fri 13 March 2026 192.42 (-0.12%) 188.49 181.43 - 195.29 1.4302 times
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 1.2338 times
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.6874 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.8024 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.1918 times
Fri 13 February 2026 234.81 (7.44%) 217.94 211.00 - 243.86 1.1676 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 1.0267 times
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 0.9625 times
Fri 23 January 2026 205.09 (2.61%) 198.01 196.11 - 207.52 0.77 times
Fri 16 January 2026 199.88 (-3.45%) 205.90 197.45 - 205.98 1.0829 times

weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 169.86 and 197.29

Monthly Target 1164.57
Monthly Target 2175.15
Monthly Target 3192.00333333333
Monthly Target 4202.58
Monthly Target 5219.43

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 20 March 2026 185.72 (-9.89%) 203.23 181.43 - 208.86 0.7236 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0404 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9483 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0397 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7466 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9206 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9511 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0182 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4689 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1426 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9848 times

monthly chart UniversalHealth

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 190.47
12 day DMA 191.51
20 day DMA 202.18
35 day DMA 210.18
50 day DMA 208.24
100 day DMA 217.35
150 day DMA 209.66
200 day DMA 200.8

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA189.11190.8192.55
12 day EMA193.83195.3196.75
20 day EMA198.98200.37201.74
35 day EMA202.79203.8204.77
50 day EMA207.26208.14208.99

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA190.47191.43191.22
12 day SMA191.51193.1194.69
20 day SMA202.18204.39206.79
35 day SMA210.18210.59211.04
50 day SMA208.24208.69209.38
100 day SMA217.35217.6217.81
150 day SMA209.66209.61209.55
200 day SMA200.8200.81200.83
Back to top | Use Dark Theme