Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 163.45 and 170.35
| Daily Target 1 | 157.98 |
| Daily Target 2 | 162.02 |
| Daily Target 3 | 164.88 |
| Daily Target 4 | 168.92 |
| Daily Target 5 | 171.78 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.06 (0.58%) | 163.20 | 160.84 - 167.74 | 1.1028 times | Thu 25 April 2024 | 165.10 (-0.48%) | 174.95 | 161.58 - 174.95 | 1.4395 times | Wed 24 April 2024 | 165.90 (0.6%) | 164.18 | 163.48 - 166.69 | 1.3862 times | Tue 23 April 2024 | 164.91 (2.35%) | 161.66 | 161.49 - 165.98 | 0.9183 times | Mon 22 April 2024 | 161.13 (2.32%) | 158.49 | 158.10 - 161.96 | 0.7683 times | Fri 19 April 2024 | 157.47 (2.49%) | 154.41 | 153.66 - 157.47 | 1.0315 times | Thu 18 April 2024 | 153.65 (-3.99%) | 155.25 | 152.69 - 157.18 | 1.1967 times | Wed 17 April 2024 | 160.03 (-0.85%) | 162.08 | 159.46 - 162.53 | 0.6248 times | Tue 16 April 2024 | 161.41 (-3.01%) | 166.45 | 160.74 - 166.45 | 0.9087 times | Mon 15 April 2024 | 166.42 (-0.22%) | 169.01 | 165.42 - 169.98 | 0.6232 times | Fri 12 April 2024 | 166.79 (-0.96%) | 167.85 | 165.79 - 169.07 | 0.5956 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 162.08 and 178.93
| Weekly Target 1 | 149.52 |
| Weekly Target 2 | 157.79 |
| Weekly Target 3 | 166.37 |
| Weekly Target 4 | 174.64 |
| Weekly Target 5 | 183.22 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.06 (5.46%) | 158.49 | 158.10 - 174.95 | 1.5111 times | Fri 19 April 2024 | 157.47 (-5.59%) | 169.01 | 152.69 - 169.98 | 1.1801 times | Fri 12 April 2024 | 166.79 (-3.83%) | 172.90 | 165.79 - 173.58 | 0.7386 times | Fri 05 April 2024 | 173.43 (-4.95%) | 180.00 | 169.70 - 180.00 | 1.0788 times | Thu 28 March 2024 | 182.46 (1.09%) | 180.49 | 177.10 - 183.61 | 0.7615 times | Fri 22 March 2024 | 180.49 (3.79%) | 173.03 | 172.60 - 182.29 | 0.8486 times | Fri 15 March 2024 | 173.90 (-1.02%) | 174.82 | 169.50 - 176.98 | 0.9987 times | Fri 08 March 2024 | 175.69 (2.67%) | 170.79 | 170.52 - 179.41 | 0.8176 times | Fri 01 March 2024 | 171.12 (4.14%) | 164.31 | 161.16 - 176.43 | 1.4856 times | Fri 23 February 2024 | 164.31 (1.33%) | 161.09 | 160.69 - 166.35 | 0.5794 times | Fri 16 February 2024 | 162.16 (-0.14%) | 161.88 | 160.19 - 164.96 | 0.5673 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 145.72 and 173.03
| Monthly Target 1 | 138.94 |
| Monthly Target 2 | 152.5 |
| Monthly Target 3 | 166.25 |
| Monthly Target 4 | 179.81 |
| Monthly Target 5 | 193.56 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.06 (-8.99%) | 180.00 | 152.69 - 180.00 | 1.2161 times | Thu 28 March 2024 | 182.46 (9.22%) | 167.06 | 166.04 - 183.61 | 0.9806 times | Thu 29 February 2024 | 167.06 (5.19%) | 158.44 | 157.69 - 176.43 | 0.8832 times | Wed 31 January 2024 | 158.81 (4.18%) | 152.87 | 150.11 - 161.32 | 0.8959 times | Fri 29 December 2023 | 152.44 (10.88%) | 137.52 | 133.70 - 155.18 | 0.794 times | Thu 30 November 2023 | 137.48 (9.21%) | 124.69 | 124.28 - 139.60 | 0.8106 times | Tue 31 October 2023 | 125.89 (0.13%) | 125.17 | 119.90 - 132.68 | 1.1401 times | Fri 29 September 2023 | 125.73 (-6.66%) | 135.71 | 122.06 - 135.97 | 0.9077 times | Thu 31 August 2023 | 134.70 (-3.07%) | 139.06 | 127.22 - 140.21 | 1.1781 times | Mon 31 July 2023 | 138.96 (-11.92%) | 156.52 | 136.74 - 157.44 | 1.1936 times | Fri 30 June 2023 | 157.77 (19.41%) | 132.02 | 130.83 - 158.57 | 1.3285 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 164.62 |
| 12 day DMA | 163.11 |
| 20 day DMA | 166.89 |
| 35 day DMA | 171.4 |
| 50 day DMA | 170.24 |
| 100 day DMA | 162.34 |
| 150 day DMA | 151.37 |
| 200 day DMA | 147.02 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.53 | 163.76 | 163.09 |
| 12 day EMA | 164.81 | 164.58 | 164.48 |
| 20 day EMA | 166.4 | 166.44 | 166.58 |
| 35 day EMA | 167.35 | 167.43 | 167.57 |
| 50 day EMA | 169.03 | 169.15 | 169.32 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.62 | 162.9 | 160.61 |
| 12 day SMA | 163.11 | 163.45 | 163.99 |
| 20 day SMA | 166.89 | 167.71 | 168.55 |
| 35 day SMA | 171.4 | 171.73 | 172.04 |
| 50 day SMA | 170.24 | 170.15 | 170.06 |
| 100 day SMA | 162.34 | 162.04 | 161.79 |
| 150 day SMA | 151.37 | 151.12 | 150.86 |
| 200 day SMA | 147.02 | 146.96 | 146.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.