Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 167.84 and 174.16
| Daily Target 1 | 163.03 |
| Daily Target 2 | 166.33 |
| Daily Target 3 | 169.35 |
| Daily Target 4 | 172.65 |
| Daily Target 5 | 175.67 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 169.63 (0.83%) | 168.14 | 166.05 - 172.37 | 0.807 times | Mon 11 May 2026 | 168.23 (-1.02%) | 169.88 | 167.21 - 171.07 | 0.8793 times | Fri 08 May 2026 | 169.96 (-0.35%) | 173.85 | 168.81 - 175.00 | 1.0167 times | Thu 07 May 2026 | 170.56 (1.23%) | 168.35 | 168.22 - 172.87 | 1.1494 times | Wed 06 May 2026 | 168.49 (0%) | 167.00 | 164.21 - 171.72 | 1.0152 times | Wed 06 May 2026 | 168.49 (1.87%) | 167.00 | 164.21 - 171.72 | 1.0152 times | Tue 05 May 2026 | 165.40 (-0.4%) | 165.76 | 165.00 - 168.45 | 1.0056 times | Mon 04 May 2026 | 166.07 (-0.56%) | 166.95 | 163.09 - 167.84 | 1.0853 times | Fri 01 May 2026 | 167.00 (-0.75%) | 168.25 | 166.11 - 170.46 | 0.9801 times | Thu 30 April 2026 | 168.27 (0.18%) | 169.47 | 165.71 - 171.49 | 1.0462 times | Wed 29 April 2026 | 167.97 (3.34%) | 160.01 | 159.00 - 169.97 | 1.4434 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 164.68 and 171
| Weekly Target 1 | 163.03 |
| Weekly Target 2 | 166.33 |
| Weekly Target 3 | 169.35 |
| Weekly Target 4 | 172.65 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 169.63 (-0.19%) | 169.88 | 166.05 - 172.37 | 0.6025 times | Fri 08 May 2026 | 169.96 (0.87%) | 167.00 | 164.21 - 175.00 | 1.1366 times | Wed 06 May 2026 | 168.49 (0.89%) | 166.95 | 163.09 - 171.72 | 1.1097 times | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.9416 times | Fri 24 April 2026 | 174.34 (-4.42%) | 181.98 | 170.30 - 183.29 | 0.8107 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.9043 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.8279 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.8478 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 1.0368 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.7821 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.5375 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 166.36 and 178.27
| Monthly Target 1 | 157.33 |
| Monthly Target 2 | 163.48 |
| Monthly Target 3 | 169.24 |
| Monthly Target 4 | 175.39 |
| Monthly Target 5 | 181.15 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 169.63 (0.81%) | 168.25 | 163.09 - 175.00 | 0.6888 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9811 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0999 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.1287 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 1.0287 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.1279 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.8099 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9987 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 1.0318 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.1046 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.5934 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 169.37 |
| 12 day DMA | 167.72 |
| 20 day DMA | 172.37 |
| 35 day DMA | 176.62 |
| 50 day DMA | 181.17 |
| 100 day DMA | 198.71 |
| 150 day DMA | 206.35 |
| 200 day DMA | 201.07 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.13 | 168.88 | 169.21 |
| 12 day EMA | 170.02 | 170.09 | 170.43 |
| 20 day EMA | 172.37 | 172.66 | 173.13 |
| 35 day EMA | 177.43 | 177.89 | 178.46 |
| 50 day EMA | 182.81 | 183.35 | 183.97 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.37 | 169.15 | 168.58 |
| 12 day SMA | 167.72 | 168.52 | 169.03 |
| 20 day SMA | 172.37 | 172.9 | 173.59 |
| 35 day SMA | 176.62 | 177.09 | 177.65 |
| 50 day SMA | 181.17 | 181.91 | 182.67 |
| 100 day SMA | 198.71 | 199.27 | 199.81 |
| 150 day SMA | 206.35 | 206.62 | 206.88 |
| 200 day SMA | 201.07 | 201 | 200.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.