Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 221.89 and 227.76
| Daily Target 1 | 220.73 |
| Daily Target 2 | 223.04 |
| Daily Target 3 | 226.6 |
| Daily Target 4 | 228.91 |
| Daily Target 5 | 232.47 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.35 (-0.34%) | 227.04 | 224.29 - 230.16 | 0.8125 times | Mon 08 December 2025 | 226.13 (-2.14%) | 230.78 | 224.63 - 230.78 | 1.2497 times | Fri 05 December 2025 | 231.08 (0.21%) | 232.86 | 229.60 - 232.86 | 0.6518 times | Thu 04 December 2025 | 230.59 (0.19%) | 229.10 | 228.00 - 232.31 | 0.7789 times | Wed 03 December 2025 | 230.15 (-3.57%) | 238.44 | 229.83 - 238.44 | 0.9861 times | Tue 02 December 2025 | 238.68 (-0.31%) | 243.69 | 237.33 - 244.59 | 1.4062 times | Mon 01 December 2025 | 239.43 (-1.72%) | 242.35 | 239.43 - 245.52 | 1.4747 times | Fri 28 November 2025 | 243.63 (-0.23%) | 244.83 | 241.64 - 246.00 | 0.8862 times | Wed 26 November 2025 | 244.18 (0.18%) | 243.03 | 243.03 - 246.32 | 0.6964 times | Tue 25 November 2025 | 243.74 (2.87%) | 238.46 | 238.00 - 245.44 | 1.0574 times | Mon 24 November 2025 | 236.95 (2.17%) | 235.96 | 234.00 - 239.88 | 1.5135 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 221.58 and 228.07
| Weekly Target 1 | 220.32 |
| Weekly Target 2 | 222.83 |
| Weekly Target 3 | 226.80666666667 |
| Weekly Target 4 | 229.32 |
| Weekly Target 5 | 233.3 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.35 (-2.48%) | 230.78 | 224.29 - 230.78 | 0.4883 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.2546 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.9836 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.5318 times | Fri 14 November 2025 | 225.04 (-1.83%) | 218.50 | 217.26 - 231.37 | 1.1605 times | Fri 07 November 2025 | 229.23 (5.63%) | 221.55 | 219.60 - 229.76 | 0.7815 times | Fri 31 October 2025 | 217.01 (0%) | 217.78 | 215.64 - 220.14 | 0.1969 times | Fri 31 October 2025 | 217.01 (3%) | 211.43 | 210.03 - 227.22 | 1.7581 times | Fri 24 October 2025 | 210.68 (2.99%) | 205.50 | 200.70 - 214.10 | 1.0101 times | Fri 17 October 2025 | 204.56 (4.31%) | 198.47 | 195.76 - 205.75 | 0.8346 times | Fri 10 October 2025 | 196.11 (-5.37%) | 207.17 | 195.95 - 212.87 | 1.0991 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 214.21 and 235.44
| Monthly Target 1 | 210.49 |
| Monthly Target 2 | 217.92 |
| Monthly Target 3 | 231.72 |
| Monthly Target 4 | 239.15 |
| Monthly Target 5 | 252.95 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.35 (-7.5%) | 242.35 | 224.29 - 245.52 | 0.2923 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7476 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9219 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9523 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0196 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4708 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1441 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9861 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.1495 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.3158 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 0.9942 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 228.66 |
| 12 day DMA | 235.15 |
| 20 day DMA | 231.8 |
| 35 day DMA | 226.12 |
| 50 day DMA | 219.54 |
| 100 day DMA | 199.63 |
| 150 day DMA | 194.08 |
| 200 day DMA | 189.61 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.06 | 230.92 | 233.32 |
| 12 day EMA | 231.38 | 232.48 | 233.64 |
| 20 day EMA | 230.15 | 230.65 | 231.13 |
| 35 day EMA | 225 | 224.98 | 224.91 |
| 50 day EMA | 218.72 | 218.45 | 218.14 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.66 | 231.33 | 233.99 |
| 12 day SMA | 235.15 | 235.16 | 235.31 |
| 20 day SMA | 231.8 | 231.66 | 231.82 |
| 35 day SMA | 226.12 | 225.6 | 224.99 |
| 50 day SMA | 219.54 | 219.05 | 218.55 |
| 100 day SMA | 199.63 | 199.07 | 198.52 |
| 150 day SMA | 194.08 | 193.77 | 193.45 |
| 200 day SMA | 189.61 | 189.39 | 189.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.