Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.95 and 6.04
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.11 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.00 (0.17%) | 6.06 | 5.98 - 6.07 | 1.4252 times | Fri 10 July 2026 | 5.99 (2.74%) | 5.98 | 5.93 - 6.05 | 1.3923 times | Thu 09 July 2026 | 5.83 (3%) | 5.66 | 5.65 - 5.87 | 1.0323 times | Wed 08 July 2026 | 5.66 (4.04%) | 5.32 | 5.32 - 5.74 | 1.6137 times | Tue 07 July 2026 | 5.44 (0.55%) | 5.43 | 5.36 - 5.49 | 0.8498 times | Mon 06 July 2026 | 5.41 (6.71%) | 5.29 | 5.22 - 5.42 | 0.884 times | Thu 02 July 2026 | 5.07 (2.01%) | 5.03 | 5.01 - 5.11 | 0.4325 times | Wed 01 July 2026 | 4.97 (-1%) | 4.91 | 4.86 - 4.99 | 0.998 times | Tue 30 June 2026 | 5.02 (-0.79%) | 4.98 | 4.95 - 5.03 | 0.6549 times | Mon 29 June 2026 | 5.06 (2.02%) | 5.10 | 4.99 - 5.10 | 0.7173 times | Fri 26 June 2026 | 4.96 (2.06%) | 4.86 | 4.85 - 4.96 | 0.571 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.95 and 6.04
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.00 (0.17%) | 6.06 | 5.98 - 6.07 | 0.3197 times | Fri 10 July 2026 | 5.99 (18.15%) | 5.29 | 5.22 - 6.05 | 1.2948 times | Thu 02 July 2026 | 5.07 (2.22%) | 5.10 | 4.86 - 5.11 | 0.6287 times | Fri 26 June 2026 | 4.96 (3.33%) | 4.95 | 4.80 - 4.96 | 0.8001 times | Thu 18 June 2026 | 4.80 (-1.84%) | 4.96 | 4.62 - 4.99 | 0.9683 times | Fri 12 June 2026 | 4.89 (1.24%) | 4.84 | 4.70 - 4.92 | 1.1125 times | Fri 05 June 2026 | 4.83 (-6.76%) | 5.12 | 4.80 - 5.17 | 0.9851 times | Fri 29 May 2026 | 5.18 (-8.96%) | 5.63 | 5.15 - 5.65 | 1.0149 times | Fri 22 May 2026 | 5.69 (-0.7%) | 5.79 | 5.60 - 5.88 | 1.4932 times | Fri 15 May 2026 | 5.73 (-6.22%) | 6.14 | 5.62 - 6.20 | 1.3827 times | Fri 08 May 2026 | 6.11 (2%) | 6.01 | 5.86 - 6.16 | 0.6732 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.43 and 6.64
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.00 (19.52%) | 4.91 | 4.86 - 6.07 | 0.5587 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.2049 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.4538 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.1171 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.4783 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.8191 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.6617 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.7267 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.6457 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.3342 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.7951 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.68 | 5.53 |
| 12 day EMA | 5.48 | 5.39 | 5.28 |
| 20 day EMA | 5.35 | 5.28 | 5.21 |
| 35 day EMA | 5.36 | 5.32 | 5.28 |
| 50 day EMA | 5.45 | 5.43 | 5.41 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.67 | 5.48 |
| 12 day SMA | 5.36 | 5.26 | 5.18 |
| 20 day SMA | 5.14 | 5.09 | 5.03 |
| 35 day SMA | 5.14 | 5.14 | 5.13 |
| 50 day SMA | 5.37 | 5.37 | 5.37 |
| 100 day SMA | 5.41 | 5.4 | 5.39 |
| 150 day SMA | 5.03 | 5.02 | 5.01 |
| 200 day SMA | 4.78 | 4.77 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.