Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.87 and 6.04
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.07 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.92 (1.72%) | 5.89 | 5.81 - 5.98 | 2.6571 times | Wed 13 May 2026 | 5.82 (-4.28%) | 6.05 | 5.79 - 6.10 | 0.8524 times | Tue 12 May 2026 | 6.08 (1%) | 6.03 | 6.01 - 6.12 | 0.7476 times | Mon 11 May 2026 | 6.02 (-1.47%) | 6.14 | 5.95 - 6.20 | 0.7935 times | Fri 08 May 2026 | 6.11 (3.56%) | 6.10 | 6.04 - 6.15 | 1.5772 times | Thu 07 May 2026 | 5.90 (-1.5%) | 6.05 | 5.86 - 6.16 | 0.9248 times | Wed 06 May 2026 | 5.99 (0%) | 6.01 | 5.91 - 6.03 | 0.5577 times | Wed 06 May 2026 | 5.99 (0%) | 6.01 | 5.91 - 6.03 | 0.5577 times | Tue 05 May 2026 | 5.99 (0.17%) | 6.01 | 5.93 - 6.06 | 0.6219 times | Mon 04 May 2026 | 5.98 (0.17%) | 5.99 | 5.95 - 6.09 | 0.71 times | Fri 01 May 2026 | 5.97 (-0.33%) | 5.99 | 5.90 - 6.01 | 0.2571 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.65 and 6.06
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.92 (-3.11%) | 6.14 | 5.79 - 6.20 | 1.2409 times | Fri 08 May 2026 | 6.11 (2%) | 6.01 | 5.86 - 6.16 | 0.7517 times | Wed 06 May 2026 | 5.99 (0.34%) | 5.99 | 5.91 - 6.09 | 0.4643 times | Fri 01 May 2026 | 5.97 (3.83%) | 5.80 | 5.76 - 6.02 | 0.6058 times | Fri 24 April 2026 | 5.75 (-3.04%) | 5.99 | 5.65 - 6.04 | 0.6252 times | Fri 17 April 2026 | 5.93 (-1.5%) | 6.02 | 5.88 - 6.14 | 1.1823 times | Fri 10 April 2026 | 6.02 (7.12%) | 5.61 | 5.59 - 6.05 | 1.5861 times | Thu 02 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.68 | 1.1128 times | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.5757 times | Fri 20 March 2026 | 4.92 (0.2%) | 5.02 | 4.82 - 5.16 | 0.8553 times | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.3063 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.65 and 6.06
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.92 (-1.17%) | 5.99 | 5.79 - 6.20 | 0.7303 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.2524 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.6574 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.9183 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.7418 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8147 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7239 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.4959 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.8914 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.7738 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.0996 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.96 | 6.03 |
| 12 day EMA | 5.95 | 5.96 | 5.99 |
| 20 day EMA | 5.9 | 5.9 | 5.91 |
| 35 day EMA | 5.75 | 5.74 | 5.74 |
| 50 day EMA | 5.61 | 5.6 | 5.59 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.99 | 6.02 |
| 12 day SMA | 5.98 | 5.97 | 5.97 |
| 20 day SMA | 5.92 | 5.92 | 5.93 |
| 35 day SMA | 5.85 | 5.83 | 5.82 |
| 50 day SMA | 5.63 | 5.61 | 5.59 |
| 100 day SMA | 5.1 | 5.08 | 5.05 |
| 150 day SMA | 4.73 | 4.72 | 4.7 |
| 200 day SMA | 4.45 | 4.44 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.