Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 38.15 and 38.89
| Daily Target 1 | 37.61 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.353333333333 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.09 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.26 (0.37%) | 38.12 | 38.03 - 38.77 | 0.5341 times | Wed 11 February 2026 | 38.12 (1.22%) | 37.77 | 37.50 - 38.20 | 0.736 times | Tue 10 February 2026 | 37.66 (0.86%) | 37.59 | 37.27 - 37.89 | 0.5601 times | Mon 09 February 2026 | 37.34 (0.67%) | 36.98 | 36.93 - 37.96 | 1.1883 times | Fri 06 February 2026 | 37.09 (-1.96%) | 38.17 | 37.09 - 38.56 | 0.9402 times | Thu 05 February 2026 | 37.83 (-6.34%) | 39.49 | 37.52 - 40.01 | 0.9704 times | Wed 04 February 2026 | 40.39 (0.95%) | 40.00 | 40.00 - 40.78 | 0.9609 times | Tue 03 February 2026 | 40.01 (-0.37%) | 40.19 | 39.96 - 40.98 | 0.9053 times | Mon 02 February 2026 | 40.16 (0.12%) | 40.17 | 39.75 - 40.32 | 0.6585 times | Fri 30 January 2026 | 40.11 (-1.21%) | 40.44 | 39.67 - 40.54 | 2.5462 times | Thu 29 January 2026 | 40.60 (-0.07%) | 40.81 | 40.37 - 41.34 | 2.6025 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 37.6 and 39.44
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.26 (3.15%) | 36.98 | 36.93 - 38.77 | 0.9496 times | Fri 06 February 2026 | 37.09 (-7.53%) | 40.17 | 37.09 - 40.98 | 1.3953 times | Fri 30 January 2026 | 40.11 (3.24%) | 38.87 | 38.87 - 41.34 | 2.4043 times | Fri 23 January 2026 | 38.85 (3.54%) | 37.38 | 36.87 - 38.96 | 0.9946 times | Fri 16 January 2026 | 37.52 (1.21%) | 37.03 | 36.82 - 37.81 | 0.6174 times | Fri 09 January 2026 | 37.07 (-1.49%) | 37.50 | 36.57 - 37.88 | 1.2949 times | Fri 02 January 2026 | 37.63 (-1.08%) | 38.22 | 37.11 - 38.30 | 0.4527 times | Mon 29 December 2025 | 38.04 (-0.18%) | 38.22 | 37.97 - 38.30 | 0.0973 times | Fri 26 December 2025 | 38.11 (0.03%) | 37.95 | 37.89 - 38.70 | 0.3546 times | Fri 19 December 2025 | 38.10 (-0.29%) | 38.05 | 37.76 - 38.72 | 1.4392 times | Fri 12 December 2025 | 38.21 (1.87%) | 37.35 | 37.08 - 38.51 | 1.2184 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.57 and 39.62
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.26 (-4.61%) | 40.17 | 36.93 - 40.98 | 0.5709 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3288 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1465 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0328 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9261 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1685 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 0.9929 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9319 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.8817 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 1.02 times | Wed 30 April 2025 | 32.79 (-0.85%) | 33.85 | 29.03 - 34.16 | 1.0712 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.26 |
| 50 day DMA | 38.18 |
| 100 day DMA | 36.11 |
| 150 day DMA | 35.84 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.05 | 38.01 |
| 12 day EMA | 38.46 | 38.5 | 38.57 |
| 20 day EMA | 38.51 | 38.54 | 38.58 |
| 35 day EMA | 38.51 | 38.52 | 38.54 |
| 50 day EMA | 38.21 | 38.21 | 38.21 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.61 | 38.06 |
| 12 day SMA | 39.02 | 39.16 | 39.3 |
| 20 day SMA | 38.78 | 38.73 | 38.67 |
| 35 day SMA | 38.26 | 38.27 | 38.27 |
| 50 day SMA | 38.18 | 38.2 | 38.23 |
| 100 day SMA | 36.11 | 36.06 | 36.02 |
| 150 day SMA | 35.84 | 35.82 | 35.8 |
| 200 day SMA | 35.66 | 35.64 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.