UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UgiCorporation

Strong Daily Stock price targets for UgiCorporation UGI are 34.85 and 35.45

Daily Target 134.38
Daily Target 234.71
Daily Target 334.983333333333
Daily Target 435.31
Daily Target 535.58

Daily price and volume Ugi Corporation

Date Closing Open Range Volume
Fri 12 June 2026 35.03 (0.75%) 34.77 34.66 - 35.26 0.6862 times
Thu 11 June 2026 34.77 (-0.06%) 35.20 34.75 - 35.48 0.8766 times
Wed 10 June 2026 34.79 (0.64%) 34.87 34.57 - 35.21 1.1495 times
Tue 09 June 2026 34.57 (-0.37%) 34.73 34.41 - 35.06 1.1782 times
Mon 08 June 2026 34.70 (-0.43%) 34.85 34.54 - 35.09 0.625 times
Fri 05 June 2026 34.85 (1.43%) 34.53 34.38 - 35.18 0.7427 times
Thu 04 June 2026 34.36 (-0.43%) 34.63 34.02 - 34.73 0.4073 times
Wed 03 June 2026 34.51 (0.88%) 34.34 34.34 - 35.12 0.9167 times
Tue 02 June 2026 34.21 (1.94%) 33.62 33.57 - 34.42 1.3618 times
Mon 01 June 2026 33.56 (-3.89%) 34.51 33.53 - 34.79 2.0561 times
Fri 29 May 2026 34.92 (0.9%) 34.51 34.21 - 35.31 1.6808 times

Daily chart UgiCorporation

Weekly price and charts UgiCorporation

Strong weekly Stock price targets for UgiCorporation UGI are 34.72 and 35.79

Weekly Target 133.9
Weekly Target 234.47
Weekly Target 334.973333333333
Weekly Target 435.54
Weekly Target 536.04

Weekly price and volumes for Ugi Corporation

Date Closing Open Range Volume
Fri 12 June 2026 35.03 (0.52%) 34.85 34.41 - 35.48 0.8373 times
Fri 05 June 2026 34.85 (-0.2%) 34.51 33.53 - 35.18 1.0169 times
Fri 29 May 2026 34.92 (-2.05%) 35.90 34.21 - 36.12 0.811 times
Fri 22 May 2026 35.65 (4.88%) 34.12 34.11 - 35.93 1.4181 times
Fri 15 May 2026 33.99 (5.17%) 32.62 32.14 - 34.41 1.3962 times
Fri 08 May 2026 32.32 (-7.84%) 35.18 31.65 - 35.61 1.2648 times
Wed 06 May 2026 35.07 (-0.93%) 35.22 34.81 - 35.70 0.8931 times
Fri 01 May 2026 35.40 (-4.12%) 37.09 34.90 - 37.87 0.8785 times
Fri 24 April 2026 36.92 (0.38%) 36.66 35.75 - 37.36 0.7479 times
Fri 17 April 2026 36.78 (-3.06%) 37.86 36.19 - 37.86 0.7363 times
Fri 10 April 2026 37.94 (3.18%) 36.51 36.16 - 38.46 0.7147 times

weekly chart UgiCorporation

Monthly price and charts UgiCorporation

Strong monthly Stock price targets for UgiCorporation UGI are 34.28 and 36.23

Monthly Target 132.73
Monthly Target 233.88
Monthly Target 334.68
Monthly Target 435.83
Monthly Target 536.63

Monthly price and volumes Ugi Corporation

Date Closing Open Range Volume
Fri 12 June 2026 35.03 (0.32%) 34.51 33.53 - 35.48 0.4325 times
Fri 29 May 2026 34.92 (-3.24%) 35.77 31.65 - 36.12 1.402 times
Thu 30 April 2026 36.09 (-0.91%) 36.42 35.67 - 38.46 0.7579 times
Tue 31 March 2026 36.42 (-2.65%) 37.40 35.25 - 37.82 0.7951 times
Fri 27 February 2026 37.41 (-6.73%) 40.17 36.77 - 40.98 0.9901 times
Fri 30 January 2026 40.11 (7.16%) 37.28 36.57 - 41.34 1.3335 times
Wed 31 December 2025 37.43 (-5.36%) 39.24 37.08 - 39.50 1.1505 times
Fri 28 November 2025 39.55 (18.31%) 33.44 33.09 - 39.59 1.0365 times
Fri 31 October 2025 33.43 (0.51%) 33.26 31.62 - 34.09 0.9293 times
Tue 30 September 2025 33.26 (-3.98%) 34.32 32.48 - 34.96 1.1726 times
Fri 29 August 2025 34.64 (-4.26%) 36.39 34.06 - 36.96 0.9964 times

monthly chart UgiCorporation

DMA SMA EMA moving averages of Ugi Corporation UGI

DMA (daily moving average) of Ugi Corporation UGI

DMA period DMA value
5 day DMA 34.77
12 day DMA 34.57
20 day DMA 34.8
35 day DMA 34.79
50 day DMA 35.49
100 day DMA 36.6
150 day DMA 36.82
200 day DMA 35.98

EMA (exponential moving average) of Ugi Corporation UGI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8134.734.66
12 day EMA34.7334.6734.65
20 day EMA34.7534.7234.72
35 day EMA35.1835.1935.21
50 day EMA35.535.5235.55

SMA (simple moving average) of Ugi Corporation UGI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7734.7434.65
12 day SMA34.5734.5934.68
20 day SMA34.834.7434.67
35 day SMA34.7934.8434.91
50 day SMA35.4935.5235.55
100 day SMA36.636.6336.65
150 day SMA36.8236.8136.8
200 day SMA35.9835.9835.98
Back to top | Use Dark Theme