UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets UnifiInc

Strong Daily Stock price targets for UnifiInc UFI are 6.56 and 6.95

Daily Target 16.26
Daily Target 26.46
Daily Target 36.6466666666667
Daily Target 46.85
Daily Target 57.04

Daily price and volume Unifi Inc

Date Closing Open Range Volume
Mon 28 September 2026 6.67 (1.06%) 6.64 6.44 - 6.83 1.6684 times
Fri 25 September 2026 6.60 (0%) 6.51 6.51 - 6.67 0.9891 times
Thu 24 September 2026 6.60 (-1.64%) 6.73 6.46 - 6.73 0.5192 times
Wed 23 September 2026 6.71 (1.82%) 6.61 6.51 - 6.78 0.6285 times
Tue 22 September 2026 6.59 (-0.6%) 6.68 6.55 - 6.77 0.9786 times
Mon 21 September 2026 6.63 (-0.6%) 6.80 6.53 - 6.80 0.9217 times
Fri 18 September 2026 6.67 (0.15%) 6.58 6.53 - 6.67 0.9472 times
Thu 17 September 2026 6.66 (0.76%) 6.64 6.56 - 6.86 0.6359 times
Wed 16 September 2026 6.61 (-2.07%) 6.80 6.61 - 6.87 1.206 times
Tue 15 September 2026 6.75 (1.5%) 6.68 6.58 - 6.78 1.5053 times
Mon 14 September 2026 6.65 (-1.63%) 6.67 6.63 - 6.81 0.6868 times

Daily chart UnifiInc

Weekly price and charts UnifiInc

Strong weekly Stock price targets for UnifiInc UFI are 6.56 and 6.95

Weekly Target 16.26
Weekly Target 26.46
Weekly Target 36.6466666666667
Weekly Target 46.85
Weekly Target 57.04

Weekly price and volumes for Unifi Inc

Date Closing Open Range Volume
Mon 28 September 2026 6.67 (1.06%) 6.64 6.44 - 6.83 0.2104 times
Fri 25 September 2026 6.60 (-1.05%) 6.80 6.46 - 6.80 0.5091 times
Fri 18 September 2026 6.67 (-1.33%) 6.67 6.53 - 6.87 0.6282 times
Fri 11 September 2026 6.76 (-5.06%) 7.10 6.63 - 7.13 0.5471 times
Fri 04 September 2026 7.12 (-4.56%) 7.54 6.98 - 7.72 0.5686 times
Fri 28 August 2026 7.46 (-7.1%) 8.03 7.25 - 8.12 1.3308 times
Fri 21 August 2026 8.03 (24.5%) 6.45 6.45 - 8.47 3.2311 times
Fri 14 August 2026 6.45 (-10.29%) 7.13 6.42 - 7.25 0.6329 times
Fri 07 August 2026 7.19 (12.34%) 6.43 6.34 - 7.38 1.2585 times
Fri 31 July 2026 6.40 (1.75%) 6.35 5.95 - 6.65 1.0832 times
Fri 24 July 2026 6.29 (0%) 6.25 6.20 - 6.35 0.2038 times

weekly chart UnifiInc

Monthly price and charts UnifiInc

Strong monthly Stock price targets for UnifiInc UFI are 5.94 and 7.18

Monthly Target 15.69
Monthly Target 26.18
Monthly Target 36.93
Monthly Target 47.42
Monthly Target 58.17

Monthly price and volumes Unifi Inc

Date Closing Open Range Volume
Mon 28 September 2026 6.67 (-9.74%) 7.32 6.44 - 7.68 0.7931 times
Mon 31 August 2026 7.39 (15.47%) 6.43 6.34 - 8.47 2.2956 times
Fri 31 July 2026 6.40 (34.74%) 4.75 4.75 - 6.76 1.6784 times
Tue 30 June 2026 4.75 (19.65%) 4.00 3.94 - 5.21 1.1588 times
Fri 29 May 2026 3.97 (9.07%) 3.66 3.51 - 4.37 0.6719 times
Thu 30 April 2026 3.64 (1.96%) 3.61 3.52 - 3.87 0.274 times
Tue 31 March 2026 3.57 (-9.16%) 3.90 3.50 - 3.99 0.3863 times
Fri 27 February 2026 3.93 (1.81%) 3.80 3.72 - 4.63 0.6887 times
Fri 30 January 2026 3.86 (10.29%) 3.49 3.47 - 4.13 0.7317 times
Wed 31 December 2025 3.50 (0.29%) 3.45 3.07 - 3.74 1.3215 times
Fri 28 November 2025 3.49 (-21.75%) 4.30 2.96 - 4.45 0.7874 times

monthly chart UnifiInc

DMA SMA EMA moving averages of Unifi Inc UFI

DMA (daily moving average) of Unifi Inc UFI

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.66
20 day DMA 6.82
35 day DMA 7.06
50 day DMA 6.89
100 day DMA 5.73
150 day DMA 5.05
200 day DMA 4.74

EMA (exponential moving average) of Unifi Inc UFI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.636.64
12 day EMA6.76.716.73
20 day EMA6.86.816.83
35 day EMA6.786.796.8
50 day EMA6.816.826.83

SMA (simple moving average) of Unifi Inc UFI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.636.64
12 day SMA6.666.666.68
20 day SMA6.826.866.91
35 day SMA7.067.087.09
50 day SMA6.896.886.87
100 day SMA5.735.75.68
150 day SMA5.055.045.02
200 day SMA4.744.724.71
Back to top | Use Dark Theme