Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.58 and 3.73
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.75 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.65 (1.39%) | 3.60 | 3.50 - 3.65 | 1.2906 times | Thu 19 March 2026 | 3.60 (-4%) | 3.65 | 3.56 - 3.69 | 1.3655 times | Tue 17 March 2026 | 3.75 (2.46%) | 3.64 | 3.64 - 3.80 | 0.4258 times | Mon 16 March 2026 | 3.66 (0.83%) | 3.66 | 3.66 - 3.74 | 0.5393 times | Fri 13 March 2026 | 3.63 (-0.55%) | 3.66 | 3.56 - 3.71 | 1.4193 times | Thu 12 March 2026 | 3.65 (-1.35%) | 3.65 | 3.62 - 3.78 | 0.5353 times | Wed 11 March 2026 | 3.70 (-3.39%) | 3.83 | 3.66 - 3.87 | 2.1168 times | Tue 10 March 2026 | 3.83 (-1.54%) | 3.81 | 3.81 - 3.90 | 0.3325 times | Mon 09 March 2026 | 3.89 (-2.02%) | 3.85 | 3.80 - 3.91 | 1.1436 times | Fri 06 March 2026 | 3.97 (2.06%) | 3.80 | 3.80 - 3.99 | 0.8313 times | Thu 05 March 2026 | 3.89 (-1.77%) | 3.96 | 3.85 - 3.96 | 2.2466 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.43 and 3.73
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.65 (0.55%) | 3.66 | 3.50 - 3.80 | 0.5173 times | Fri 13 March 2026 | 3.63 (-8.56%) | 3.85 | 3.56 - 3.91 | 0.7925 times | Fri 06 March 2026 | 3.97 (1.02%) | 3.90 | 3.71 - 3.99 | 1.4361 times | Fri 27 February 2026 | 3.93 (-5.3%) | 4.14 | 3.76 - 4.17 | 1.5364 times | Fri 20 February 2026 | 4.15 (3.49%) | 4.01 | 3.98 - 4.22 | 0.7821 times | Fri 13 February 2026 | 4.01 (0%) | 4.16 | 3.98 - 4.16 | 0.2804 times | Fri 13 February 2026 | 4.01 (0.25%) | 4.00 | 3.96 - 4.20 | 1.2479 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.80 | 3.72 - 4.63 | 2.2568 times | Fri 30 January 2026 | 3.86 (-0.26%) | 3.79 | 3.79 - 3.97 | 0.6882 times | Fri 23 January 2026 | 3.87 (-3.49%) | 3.93 | 3.77 - 4.05 | 0.4623 times | Fri 16 January 2026 | 4.01 (11.7%) | 3.67 | 3.63 - 4.13 | 3.3473 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.33 and 3.82
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.65 (-7.12%) | 3.90 | 3.50 - 3.99 | 0.4451 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.9893 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.0511 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.8983 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1311 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.1704 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7602 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.946 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.7909 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.8175 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.6147 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.68 | 3.72 |
| 12 day EMA | 3.73 | 3.75 | 3.78 |
| 20 day EMA | 3.8 | 3.82 | 3.84 |
| 35 day EMA | 3.84 | 3.85 | 3.86 |
| 50 day EMA | 3.85 | 3.86 | 3.87 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.66 | 3.68 |
| 12 day SMA | 3.77 | 3.79 | 3.81 |
| 20 day SMA | 3.84 | 3.86 | 3.88 |
| 35 day SMA | 3.93 | 3.94 | 3.95 |
| 50 day SMA | 3.91 | 3.91 | 3.91 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 4.01 | 4.02 | 4.03 |
| 200 day SMA | 4.21 | 4.22 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.