Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.8 and 3.94
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.06 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.87 (-3.49%) | 3.93 | 3.87 - 4.01 | 0.2397 times | Fri 16 January 2026 | 4.01 (2.04%) | 3.93 | 3.89 - 4.06 | 0.6657 times | Thu 15 January 2026 | 3.93 (2.08%) | 3.83 | 3.83 - 3.95 | 0.2837 times | Wed 14 January 2026 | 3.85 (0.52%) | 3.87 | 3.77 - 3.99 | 0.5002 times | Tue 13 January 2026 | 3.83 (-2.05%) | 3.89 | 3.78 - 3.99 | 0.9089 times | Mon 12 January 2026 | 3.91 (8.91%) | 3.67 | 3.63 - 4.13 | 4.3314 times | Fri 09 January 2026 | 3.59 (-6.27%) | 3.87 | 3.59 - 3.96 | 0.7317 times | Thu 08 January 2026 | 3.83 (5.8%) | 3.59 | 3.59 - 3.95 | 1.4276 times | Wed 07 January 2026 | 3.62 (-1.09%) | 3.65 | 3.60 - 3.74 | 0.3913 times | Tue 06 January 2026 | 3.66 (1.95%) | 3.63 | 3.60 - 3.71 | 0.5199 times | Mon 05 January 2026 | 3.59 (2.57%) | 3.50 | 3.48 - 3.72 | 0.4573 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.8 and 3.94
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.87 (-3.49%) | 3.93 | 3.87 - 4.01 | 0.0645 times | Fri 16 January 2026 | 4.01 (11.7%) | 3.67 | 3.63 - 4.13 | 1.7991 times | Fri 09 January 2026 | 3.59 (2.57%) | 3.50 | 3.48 - 3.96 | 0.9487 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.39 | 3.34 - 3.50 | 0.9509 times | Mon 29 December 2025 | 3.44 (1.78%) | 3.39 | 3.34 - 3.50 | 0.4677 times | Fri 26 December 2025 | 3.38 (1.5%) | 3.33 | 3.19 - 3.49 | 0.7569 times | Fri 19 December 2025 | 3.33 (-6.2%) | 3.54 | 3.26 - 3.58 | 1.2302 times | Fri 12 December 2025 | 3.55 (13.42%) | 3.23 | 3.21 - 3.74 | 1.3688 times | Fri 05 December 2025 | 3.13 (-10.32%) | 3.45 | 3.07 - 3.60 | 1.6394 times | Fri 28 November 2025 | 3.49 (14.43%) | 3.05 | 2.96 - 3.55 | 0.7739 times | Fri 21 November 2025 | 3.05 (-11.59%) | 3.44 | 3.03 - 3.45 | 1.1791 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.67 and 4.33
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.87 (10.57%) | 3.49 | 3.47 - 4.13 | 0.7819 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.679 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.0004 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.0352 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.6724 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.8367 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.6995 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.723 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.4281 times | Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.144 times | Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.8599 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.51 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.9 | 3.84 |
| 12 day EMA | 3.78 | 3.76 | 3.71 |
| 20 day EMA | 3.7 | 3.68 | 3.64 |
| 35 day EMA | 3.65 | 3.64 | 3.62 |
| 50 day EMA | 3.62 | 3.61 | 3.59 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.91 | 3.82 |
| 12 day SMA | 3.77 | 3.74 | 3.69 |
| 20 day SMA | 3.61 | 3.59 | 3.55 |
| 35 day SMA | 3.55 | 3.54 | 3.52 |
| 50 day SMA | 3.51 | 3.52 | 3.53 |
| 100 day SMA | 4.02 | 4.03 | 4.03 |
| 150 day SMA | 4.25 | 4.26 | 4.27 |
| 200 day SMA | 4.41 | 4.41 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.