Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.97 and 4.08
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.16 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.04 (1.51%) | 4.08 | 4.00 - 4.11 | 0.5388 times | Thu 21 May 2026 | 3.98 (-0.75%) | 4.02 | 3.93 - 4.10 | 1.6789 times | Wed 20 May 2026 | 4.01 (-0.25%) | 3.99 | 3.90 - 4.07 | 1.6272 times | Tue 19 May 2026 | 4.02 (-0.25%) | 4.03 | 3.98 - 4.21 | 1.5401 times | Mon 18 May 2026 | 4.03 (-0.25%) | 4.02 | 4.02 - 4.14 | 0.7456 times | Fri 15 May 2026 | 4.04 (-1.22%) | 4.04 | 4.04 - 4.24 | 0.819 times | Thu 14 May 2026 | 4.09 (-0.49%) | 4.10 | 4.05 - 4.14 | 0.702 times | Wed 13 May 2026 | 4.11 (-0.96%) | 4.15 | 4.10 - 4.21 | 0.5061 times | Tue 12 May 2026 | 4.15 (-3.49%) | 4.31 | 4.15 - 4.35 | 0.8082 times | Mon 11 May 2026 | 4.30 (0%) | 4.30 | 4.20 - 4.37 | 1.034 times | Fri 08 May 2026 | 4.30 (6.44%) | 4.10 | 4.08 - 4.30 | 2.068 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.97 and 4.28
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 3.90 - 4.21 | 1.6162 times | Fri 15 May 2026 | 4.04 (-6.05%) | 4.30 | 4.04 - 4.37 | 1.0201 times | Fri 08 May 2026 | 4.30 (10.82%) | 3.70 | 3.70 - 4.30 | 2.3386 times | Wed 06 May 2026 | 3.88 (7.48%) | 3.60 | 3.51 - 4.00 | 1.0358 times | Fri 01 May 2026 | 3.61 (0%) | 3.65 | 3.53 - 3.77 | 0.6076 times | Fri 24 April 2026 | 3.61 (-2.96%) | 3.68 | 3.55 - 3.86 | 0.5954 times | Fri 17 April 2026 | 3.72 (-0.53%) | 3.83 | 3.60 - 3.87 | 0.7102 times | Fri 10 April 2026 | 3.74 (4.47%) | 3.55 | 3.52 - 3.83 | 1.0753 times | Thu 02 April 2026 | 3.58 (0%) | 3.58 | 3.55 - 3.69 | 0.5746 times | Fri 27 March 2026 | 3.58 (-1.92%) | 3.63 | 3.55 - 3.86 | 0.4261 times | Fri 20 March 2026 | 3.65 (0.55%) | 3.66 | 3.50 - 3.80 | 0.6406 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.78 and 4.64
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.04 (10.99%) | 3.66 | 3.51 - 4.37 | 0.8304 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.4058 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.572 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 1.0199 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.0836 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.9569 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.166 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.2065 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7837 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9752 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.8153 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.02 | 4.04 |
| 12 day EMA | 4.01 | 4 | 4 |
| 20 day EMA | 3.94 | 3.93 | 3.93 |
| 35 day EMA | 3.87 | 3.86 | 3.85 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.04 |
| 12 day SMA | 4.09 | 4.08 | 4.07 |
| 20 day SMA | 3.92 | 3.9 | 3.88 |
| 35 day SMA | 3.81 | 3.8 | 3.79 |
| 50 day SMA | 3.76 | 3.75 | 3.74 |
| 100 day SMA | 3.83 | 3.82 | 3.82 |
| 150 day SMA | 3.78 | 3.78 | 3.79 |
| 200 day SMA | 3.97 | 3.97 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.