Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 2.97 and 3.23
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.44 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.13 (-4.86%) | 3.30 | 3.07 - 3.33 | 2.5245 times | Thu 04 December 2025 | 3.29 (-6%) | 3.54 | 3.23 - 3.55 | 1.9064 times | Wed 03 December 2025 | 3.50 (-1.69%) | 3.53 | 3.33 - 3.60 | 1.1318 times | Tue 02 December 2025 | 3.56 (3.19%) | 3.41 | 3.41 - 3.58 | 0.2278 times | Mon 01 December 2025 | 3.45 (-1.15%) | 3.45 | 3.43 - 3.50 | 0.4556 times | Fri 28 November 2025 | 3.49 (1.45%) | 3.44 | 3.44 - 3.54 | 0.1234 times | Wed 26 November 2025 | 3.44 (2.38%) | 3.30 | 3.17 - 3.55 | 1.0796 times | Tue 25 November 2025 | 3.36 (12.37%) | 3.01 | 3.01 - 3.40 | 0.8518 times | Mon 24 November 2025 | 2.99 (-1.97%) | 3.05 | 2.96 - 3.20 | 0.8937 times | Fri 21 November 2025 | 3.05 (-3.17%) | 3.10 | 3.03 - 3.23 | 0.8055 times | Thu 20 November 2025 | 3.15 (-0.63%) | 3.18 | 3.05 - 3.29 | 1.4533 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 2.84 and 3.37
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.13 (-10.32%) | 3.45 | 3.07 - 3.60 | 1.9732 times | Fri 28 November 2025 | 3.49 (14.43%) | 3.05 | 2.96 - 3.55 | 0.9315 times | Fri 21 November 2025 | 3.05 (-11.59%) | 3.44 | 3.03 - 3.45 | 1.4193 times | Fri 14 November 2025 | 3.45 (-10.16%) | 3.90 | 3.43 - 4.00 | 1.0782 times | Fri 07 November 2025 | 3.84 (-13.9%) | 4.30 | 3.83 - 4.45 | 1.0854 times | Fri 31 October 2025 | 4.46 (0%) | 4.37 | 4.33 - 4.55 | 0.2185 times | Fri 31 October 2025 | 4.46 (2.06%) | 4.37 | 4.33 - 4.69 | 0.8657 times | Fri 24 October 2025 | 4.37 (-3.1%) | 4.50 | 4.31 - 4.60 | 0.8496 times | Fri 17 October 2025 | 4.51 (-1.53%) | 4.67 | 4.50 - 4.76 | 0.7027 times | Fri 10 October 2025 | 4.58 (-0.65%) | 4.61 | 4.52 - 4.84 | 0.8759 times | Fri 03 October 2025 | 4.61 (-2.95%) | 4.74 | 4.27 - 4.80 | 1.2963 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 2.84 and 3.37
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.13 (-10.32%) | 3.45 | 3.07 - 3.60 | 0.4948 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1321 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.1715 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7609 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9468 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.7916 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.8183 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.6161 times | Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.2946 times | Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.9732 times | Fri 28 February 2025 | 5.67 (-10.43%) | 6.20 | 5.05 - 6.36 | 1.5344 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.81 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.41 | 3.47 |
| 12 day EMA | 3.38 | 3.43 | 3.45 |
| 20 day EMA | 3.49 | 3.53 | 3.55 |
| 35 day EMA | 3.72 | 3.76 | 3.79 |
| 50 day EMA | 4.04 | 4.08 | 4.11 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.46 | 3.49 |
| 12 day SMA | 3.3 | 3.31 | 3.31 |
| 20 day SMA | 3.4 | 3.44 | 3.48 |
| 35 day SMA | 3.81 | 3.85 | 3.89 |
| 50 day SMA | 4.06 | 4.09 | 4.12 |
| 100 day SMA | 4.3 | 4.32 | 4.33 |
| 150 day SMA | 4.51 | 4.52 | 4.53 |
| 200 day SMA | 4.64 | 4.65 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.