Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.1 and 3.42
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.68 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.29 (-6%) | 3.54 | 3.23 - 3.55 | 2.1352 times | Wed 03 December 2025 | 3.50 (-1.69%) | 3.53 | 3.33 - 3.60 | 1.2675 times | Tue 02 December 2025 | 3.56 (3.19%) | 3.41 | 3.41 - 3.58 | 0.2551 times | Mon 01 December 2025 | 3.45 (-1.15%) | 3.45 | 3.43 - 3.50 | 0.5102 times | Fri 28 November 2025 | 3.49 (1.45%) | 3.44 | 3.44 - 3.54 | 0.1382 times | Wed 26 November 2025 | 3.44 (2.38%) | 3.30 | 3.17 - 3.55 | 1.2091 times | Tue 25 November 2025 | 3.36 (12.37%) | 3.01 | 3.01 - 3.40 | 0.954 times | Mon 24 November 2025 | 2.99 (-1.97%) | 3.05 | 2.96 - 3.20 | 1.001 times | Fri 21 November 2025 | 3.05 (-3.17%) | 3.10 | 3.03 - 3.23 | 0.9022 times | Thu 20 November 2025 | 3.15 (-0.63%) | 3.18 | 3.05 - 3.29 | 1.6276 times | Wed 19 November 2025 | 3.17 (-1.55%) | 3.25 | 3.17 - 3.25 | 0.675 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.08 and 3.45
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.29 (-5.73%) | 3.45 | 3.23 - 3.60 | 1.2776 times | Fri 28 November 2025 | 3.49 (14.43%) | 3.05 | 2.96 - 3.55 | 1.0122 times | Fri 21 November 2025 | 3.05 (-11.59%) | 3.44 | 3.03 - 3.45 | 1.5423 times | Fri 14 November 2025 | 3.45 (-10.16%) | 3.90 | 3.43 - 4.00 | 1.1717 times | Fri 07 November 2025 | 3.84 (-13.9%) | 4.30 | 3.83 - 4.45 | 1.1794 times | Fri 31 October 2025 | 4.46 (0%) | 4.37 | 4.33 - 4.55 | 0.2374 times | Fri 31 October 2025 | 4.46 (2.06%) | 4.37 | 4.33 - 4.69 | 0.9408 times | Fri 24 October 2025 | 4.37 (-3.1%) | 4.50 | 4.31 - 4.60 | 0.9233 times | Fri 17 October 2025 | 4.51 (-1.53%) | 4.67 | 4.50 - 4.76 | 0.7636 times | Fri 10 October 2025 | 4.58 (-0.65%) | 4.61 | 4.52 - 4.84 | 0.9518 times | Fri 03 October 2025 | 4.61 (-2.95%) | 4.74 | 4.27 - 4.80 | 1.4087 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.08 and 3.45
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.29 (-5.73%) | 3.45 | 3.23 - 3.60 | 0.3009 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1552 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.1954 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7765 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9662 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.8078 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.835 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.6491 times | Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.321 times | Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.9931 times | Fri 28 February 2025 | 5.67 (-10.43%) | 6.20 | 5.05 - 6.36 | 1.5657 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.47 | 3.45 |
| 12 day EMA | 3.43 | 3.45 | 3.44 |
| 20 day EMA | 3.53 | 3.55 | 3.56 |
| 35 day EMA | 3.76 | 3.79 | 3.81 |
| 50 day EMA | 4.08 | 4.11 | 4.14 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.49 | 3.46 |
| 12 day SMA | 3.31 | 3.31 | 3.31 |
| 20 day SMA | 3.44 | 3.48 | 3.52 |
| 35 day SMA | 3.85 | 3.89 | 3.92 |
| 50 day SMA | 4.09 | 4.12 | 4.15 |
| 100 day SMA | 4.32 | 4.33 | 4.34 |
| 150 day SMA | 4.52 | 4.53 | 4.54 |
| 200 day SMA | 4.65 | 4.67 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.