UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 23.62 and 24.01

Daily Target 123.33
Daily Target 223.51
Daily Target 323.716666666667
Daily Target 423.9
Daily Target 524.11

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 17 July 2026 23.70 (0.3%) 23.61 23.53 - 23.92 1.1868 times
Thu 16 July 2026 23.63 (3.87%) 22.91 22.86 - 23.63 1.6591 times
Wed 15 July 2026 22.75 (-0.74%) 23.03 22.67 - 23.17 0.9074 times
Tue 14 July 2026 22.92 (0.48%) 22.88 22.78 - 23.03 1.1246 times
Mon 13 July 2026 22.81 (0.22%) 22.72 22.72 - 22.94 1.2446 times
Fri 10 July 2026 22.76 (0.18%) 22.72 22.54 - 22.79 0.3055 times
Thu 09 July 2026 22.72 (-0.74%) 22.97 22.68 - 22.97 0.5864 times
Wed 08 July 2026 22.89 (-0.74%) 23.10 22.83 - 23.20 0.5538 times
Tue 07 July 2026 23.06 (1.99%) 22.75 22.73 - 23.17 1.4254 times
Mon 06 July 2026 22.61 (-1.52%) 22.82 22.60 - 22.89 1.0063 times
Thu 02 July 2026 22.96 (1.41%) 22.71 22.71 - 22.97 2.3745 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 23.19 and 24.44

Weekly Target 122.18
Weekly Target 222.94
Weekly Target 323.43
Weekly Target 424.19
Weekly Target 524.68

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 17 July 2026 23.70 (4.13%) 22.72 22.67 - 23.92 0.8428 times
Fri 10 July 2026 22.76 (-0.87%) 22.82 22.54 - 23.20 0.5337 times
Thu 02 July 2026 22.96 (-1.88%) 23.25 22.64 - 23.71 1.103 times
Fri 26 June 2026 23.40 (5.07%) 22.27 22.20 - 23.56 2.1792 times
Thu 18 June 2026 22.27 (-6.9%) 23.59 21.96 - 23.64 1.2673 times
Fri 12 June 2026 23.92 (4.5%) 22.91 22.78 - 24.11 0.8974 times
Fri 05 June 2026 22.89 (2.01%) 22.29 22.05 - 23.04 0.7903 times
Fri 29 May 2026 22.44 (0.72%) 22.39 22.29 - 22.93 0.8989 times
Fri 22 May 2026 22.28 (4.6%) 21.29 21.29 - 22.53 0.787 times
Fri 15 May 2026 21.30 (-1.43%) 21.69 21.22 - 21.94 0.7004 times
Fri 08 May 2026 21.61 (-2%) 21.89 21.60 - 22.16 0.4928 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 23.12 and 24.5

Monthly Target 122.01
Monthly Target 222.85
Monthly Target 323.386666666667
Monthly Target 424.23
Monthly Target 524.77

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 17 July 2026 23.70 (3.58%) 22.95 22.54 - 23.92 0.4735 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.3961 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8627 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.0911 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.1814 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1877 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0501 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.1053 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.7092 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.9429 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.1191 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 23.16
12 day DMA 22.95
20 day DMA 22.95
35 day DMA 22.92
50 day DMA 22.62
100 day DMA 21.79
150 day DMA 21.09
200 day DMA 20.68

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.0922.82
12 day EMA23.0822.9722.85
20 day EMA22.9922.9222.85
35 day EMA22.7722.7222.67
50 day EMA22.6122.5722.53

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1622.9722.79
12 day SMA22.9522.8922.85
20 day SMA22.9522.8822.85
35 day SMA22.9222.8922.86
50 day SMA22.6222.5922.55
100 day SMA21.7921.7721.74
150 day SMA21.0921.0621.03
200 day SMA20.6820.6620.64
Back to top | Use Dark Theme