UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 22.13 and 22.41

Daily Target 122.07
Daily Target 222.18
Daily Target 322.353333333333
Daily Target 422.46
Daily Target 522.63

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 22 May 2026 22.28 (-0.45%) 22.52 22.25 - 22.53 0.9941 times
Thu 21 May 2026 22.38 (1.87%) 21.77 21.68 - 22.40 1.7885 times
Wed 20 May 2026 21.97 (1.15%) 21.77 21.74 - 22.04 0.7566 times
Tue 19 May 2026 21.72 (0.32%) 21.69 21.60 - 21.80 0.8882 times
Mon 18 May 2026 21.65 (1.64%) 21.29 21.29 - 21.73 0.864 times
Fri 15 May 2026 21.30 (-1.25%) 21.60 21.22 - 21.60 1.1236 times
Thu 14 May 2026 21.57 (0.79%) 21.41 21.41 - 21.74 0.5852 times
Wed 13 May 2026 21.40 (-1.34%) 21.90 21.29 - 21.94 0.7001 times
Tue 12 May 2026 21.69 (-0.37%) 21.36 21.36 - 21.85 1.146 times
Mon 11 May 2026 21.77 (0.74%) 21.69 21.54 - 21.78 1.1537 times
Fri 08 May 2026 21.61 (-1.91%) 22.04 21.60 - 22.06 1.4372 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 21.79 and 23.03

Weekly Target 120.79
Weekly Target 221.54
Weekly Target 322.033333333333
Weekly Target 422.78
Weekly Target 523.27

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 22 May 2026 22.28 (4.6%) 21.29 21.29 - 22.53 0.8891 times
Fri 15 May 2026 21.30 (-1.43%) 21.69 21.22 - 21.94 0.7912 times
Fri 08 May 2026 21.61 (-2%) 21.89 21.60 - 22.16 0.5567 times
Wed 06 May 2026 22.05 (0.92%) 21.71 21.56 - 22.10 0.505 times
Fri 01 May 2026 21.85 (0.69%) 21.72 21.26 - 22.26 1.6495 times
Fri 24 April 2026 21.70 (-1.45%) 21.95 21.16 - 22.00 0.9108 times
Fri 17 April 2026 22.02 (5.11%) 20.89 20.73 - 22.06 1.1326 times
Fri 10 April 2026 20.95 (2.85%) 20.31 20.17 - 21.06 1.0274 times
Thu 02 April 2026 20.37 (1.85%) 20.13 19.82 - 20.44 1.1381 times
Fri 27 March 2026 20.00 (-1.77%) 20.70 19.96 - 20.87 1.3998 times
Fri 20 March 2026 20.36 (-0.88%) 20.80 20.31 - 21.16 0.9851 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 21.75 and 23.06

Monthly Target 120.7
Monthly Target 221.49
Monthly Target 322.01
Monthly Target 422.8
Monthly Target 523.32

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 22 May 2026 22.28 (1.64%) 21.95 21.22 - 22.53 0.6112 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.0389 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.1248 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1309 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 0.9998 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0524 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6753 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8977 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0656 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.4035 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.2046 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 22
12 day DMA 21.78
20 day DMA 21.82
35 day DMA 21.61
50 day DMA 21.23
100 day DMA 20.63
150 day DMA 20.19
200 day DMA 20.21

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0621.9521.73
12 day EMA21.8721.821.7
20 day EMA21.7621.7121.64
35 day EMA21.521.4521.4
50 day EMA21.2421.221.15

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.821.64
12 day SMA21.7821.7621.73
20 day SMA21.8221.821.76
35 day SMA21.6121.5621.5
50 day SMA21.2321.1921.16
100 day SMA20.6320.620.57
150 day SMA20.1920.1820.16
200 day SMA20.2120.220.18
Back to top | Use Dark Theme