Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 17.33 and 17.49
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.32 |
| Daily Target 3 | 17.383333333333 |
| Daily Target 4 | 17.48 |
| Daily Target 5 | 17.54 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 17.41 (-0.11%) | 17.41 | 17.29 - 17.45 | 0.4995 times | Wed 15 May 2024 | 17.43 (0.35%) | 17.58 | 17.41 - 17.65 | 0.7595 times | Tue 14 May 2024 | 17.37 (0.4%) | 17.47 | 17.20 - 17.53 | 1.2253 times | Mon 13 May 2024 | 17.30 (0.82%) | 17.28 | 17.16 - 17.32 | 0.9627 times | Fri 10 May 2024 | 17.16 (0%) | 17.13 | 17.09 - 17.20 | 0.983 times | Thu 09 May 2024 | 17.16 (0.65%) | 17.10 | 16.98 - 17.22 | 1.0612 times | Wed 08 May 2024 | 17.05 (-1.39%) | 17.08 | 16.99 - 17.17 | 1.0143 times | Tue 07 May 2024 | 17.29 (1.23%) | 17.10 | 17.09 - 17.83 | 2.2894 times | Mon 06 May 2024 | 17.08 (0.47%) | 17.13 | 16.94 - 17.17 | 0.5051 times | Fri 03 May 2024 | 17.00 (-0.82%) | 17.39 | 16.86 - 17.49 | 0.7 times | Thu 02 May 2024 | 17.14 (0.82%) | 17.20 | 17.09 - 17.40 | 1.5745 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 17.29 and 17.78
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.406666666667 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 17.41 (1.46%) | 17.28 | 17.16 - 17.65 | 0.7433 times | Fri 10 May 2024 | 17.16 (0.94%) | 17.13 | 16.94 - 17.83 | 1.2621 times | Fri 03 May 2024 | 17.00 (2.97%) | 16.63 | 16.57 - 17.49 | 1.1298 times | Fri 26 April 2024 | 16.51 (0.86%) | 16.37 | 16.33 - 16.89 | 0.9379 times | Fri 19 April 2024 | 16.37 (0.55%) | 16.37 | 15.81 - 16.62 | 1.1081 times | Fri 12 April 2024 | 16.28 (-2.1%) | 16.71 | 15.85 - 16.82 | 1.0989 times | Fri 05 April 2024 | 16.63 (-3.71%) | 17.25 | 16.46 - 17.25 | 0.7435 times | Thu 28 March 2024 | 17.27 (2.74%) | 16.85 | 16.44 - 17.30 | 0.7294 times | Fri 22 March 2024 | 16.81 (2.06%) | 16.46 | 16.40 - 17.26 | 1.2223 times | Fri 15 March 2024 | 16.47 (-3.8%) | 17.09 | 16.29 - 17.18 | 1.0245 times | Fri 08 March 2024 | 17.12 (0.29%) | 17.01 | 16.85 - 17.37 | 0.7404 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 17.05 and 18.19
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.31 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 17.41 (4.06%) | 16.72 | 16.69 - 17.83 | 0.5966 times | Tue 30 April 2024 | 16.73 (-3.13%) | 17.25 | 15.81 - 17.25 | 0.8609 times | Thu 28 March 2024 | 17.27 (1.53%) | 17.06 | 16.29 - 17.37 | 0.8029 times | Thu 29 February 2024 | 17.01 (-1.51%) | 17.24 | 16.74 - 17.96 | 1.0371 times | Wed 31 January 2024 | 17.27 (-5.63%) | 18.11 | 17.16 - 18.40 | 0.9487 times | Fri 29 December 2023 | 18.30 (9.25%) | 16.72 | 16.65 - 18.79 | 1.2069 times | Thu 30 November 2023 | 16.75 (5.61%) | 15.82 | 15.70 - 17.38 | 0.9019 times | Tue 31 October 2023 | 15.86 (3.93%) | 15.18 | 14.36 - 15.92 | 1.1016 times | Fri 29 September 2023 | 15.26 (-6.72%) | 16.48 | 15.11 - 16.84 | 1.3472 times | Thu 31 August 2023 | 16.36 (-3.82%) | 16.99 | 15.17 - 17.68 | 1.1963 times | Mon 31 July 2023 | 17.01 (10.24%) | 15.39 | 15.21 - 17.21 | 0.8445 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.2 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.77 |
| 100 day DMA | 17.16 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.3 | 17.24 |
| 12 day EMA | 17.17 | 17.13 | 17.08 |
| 20 day EMA | 17.03 | 16.99 | 16.94 |
| 35 day EMA | 16.96 | 16.93 | 16.9 |
| 50 day EMA | 16.84 | 16.82 | 16.8 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.28 | 17.21 |
| 12 day SMA | 17.2 | 17.14 | 17.08 |
| 20 day SMA | 16.97 | 16.91 | 16.84 |
| 35 day SMA | 16.75 | 16.74 | 16.71 |
| 50 day SMA | 16.77 | 16.76 | 16.76 |
| 100 day SMA | 17.16 | 17.17 | 17.18 |
| 150 day SMA | 16.99 | 16.98 | 16.96 |
| 200 day SMA | 16.74 | 16.74 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.