Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 20.95 and 21.4
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.51 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.04 (0.86%) | 20.92 | 20.85 - 21.30 | 0.7961 times | Mon 09 February 2026 | 20.86 (-0.81%) | 20.92 | 20.71 - 21.09 | 0.9164 times | Fri 06 February 2026 | 21.03 (0.19%) | 21.04 | 20.88 - 21.32 | 1.6859 times | Thu 05 February 2026 | 20.99 (2.29%) | 20.74 | 20.49 - 21.09 | 1.0828 times | Wed 04 February 2026 | 20.52 (2.7%) | 19.82 | 19.80 - 20.58 | 1.1099 times | Tue 03 February 2026 | 19.98 (2.04%) | 19.78 | 19.49 - 20.11 | 1.6319 times | Mon 02 February 2026 | 19.58 (0.77%) | 19.60 | 19.38 - 19.68 | 0.7123 times | Fri 30 January 2026 | 19.43 (1.2%) | 19.30 | 19.02 - 19.44 | 0.8804 times | Thu 29 January 2026 | 19.20 (2.29%) | 18.87 | 18.78 - 19.24 | 0.5536 times | Wed 28 January 2026 | 18.77 (-2.09%) | 19.21 | 18.71 - 19.34 | 0.6308 times | Tue 27 January 2026 | 19.17 (1.11%) | 18.94 | 18.86 - 19.18 | 0.5399 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.88 and 21.47
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.04 (0.05%) | 20.92 | 20.71 - 21.30 | 0.4393 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.5962 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.9302 times | Fri 23 January 2026 | 19.13 (0.9%) | 18.77 | 18.75 - 19.49 | 1.0432 times | Fri 16 January 2026 | 18.96 (-0.89%) | 19.10 | 18.50 - 19.12 | 1.4718 times | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.2012 times | Fri 02 January 2026 | 19.10 (-1.7%) | 19.43 | 18.83 - 19.45 | 0.7418 times | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.44 | 0.2781 times | Fri 26 December 2025 | 19.35 (0.05%) | 19.27 | 18.96 - 19.61 | 0.8363 times | Fri 19 December 2025 | 19.34 (-1.63%) | 19.61 | 19.26 - 19.81 | 1.4619 times | Fri 12 December 2025 | 19.66 (2.08%) | 19.30 | 18.79 - 19.70 | 1.1164 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.21 and 22.15
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.04 (8.29%) | 19.60 | 19.38 - 21.32 | 0.4342 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.037 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0915 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7004 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9311 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.1052 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4557 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2494 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0926 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.9029 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4941 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.62 | 20.5 |
| 12 day EMA | 20.22 | 20.07 | 19.93 |
| 20 day EMA | 19.89 | 19.77 | 19.65 |
| 35 day EMA | 19.63 | 19.55 | 19.47 |
| 50 day EMA | 19.49 | 19.43 | 19.37 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.68 | 20.42 |
| 12 day SMA | 19.96 | 19.8 | 19.67 |
| 20 day SMA | 19.57 | 19.46 | 19.38 |
| 35 day SMA | 19.4 | 19.36 | 19.33 |
| 50 day SMA | 19.37 | 19.34 | 19.3 |
| 100 day SMA | 19.53 | 19.53 | 19.53 |
| 150 day SMA | 19.65 | 19.64 | 19.62 |
| 200 day SMA | 19.35 | 19.34 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.