Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 20.29 and 20.53
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.456666666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.7 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.41 (-0.05%) | 20.41 | 20.36 - 20.60 | 0.8559 times | Mon 06 April 2026 | 20.42 (0.25%) | 20.31 | 20.17 - 20.42 | 0.8936 times | Thu 02 April 2026 | 20.37 (2.41%) | 19.95 | 19.82 - 20.38 | 0.9476 times | Wed 01 April 2026 | 19.89 (-0.45%) | 19.93 | 19.87 - 20.17 | 1.0806 times | Tue 31 March 2026 | 19.98 (-0.35%) | 20.30 | 19.83 - 20.44 | 1.5341 times | Mon 30 March 2026 | 20.05 (0.25%) | 20.13 | 20.03 - 20.39 | 0.9579 times | Fri 27 March 2026 | 20.00 (-0.84%) | 20.15 | 19.96 - 20.43 | 0.9251 times | Thu 26 March 2026 | 20.17 (-0.05%) | 20.17 | 20.15 - 20.40 | 0.6767 times | Wed 25 March 2026 | 20.18 (-0.25%) | 20.33 | 20.05 - 20.43 | 1.0008 times | Tue 24 March 2026 | 20.23 (-0.05%) | 20.04 | 20.01 - 20.53 | 1.1277 times | Mon 23 March 2026 | 20.24 (-0.59%) | 20.70 | 20.24 - 20.87 | 1.8293 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.29 and 20.72
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.41 (0.2%) | 20.31 | 20.17 - 20.60 | 0.4291 times | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 1.1088 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.3638 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.9597 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.2572 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.1031 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.1642 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 1.0263 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2882 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.2996 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.5452 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.12 and 20.9
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.276666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.41 (2.15%) | 19.93 | 19.82 - 20.60 | 0.2019 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1535 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1597 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0253 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0792 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6925 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9206 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0927 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4393 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2353 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0803 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.45 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.91 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.23 | 20.14 |
| 12 day EMA | 20.29 | 20.27 | 20.24 |
| 20 day EMA | 20.34 | 20.33 | 20.32 |
| 35 day EMA | 20.33 | 20.32 | 20.31 |
| 50 day EMA | 20.32 | 20.32 | 20.32 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.14 | 20.06 |
| 12 day SMA | 20.19 | 20.22 | 20.27 |
| 20 day SMA | 20.37 | 20.38 | 20.39 |
| 35 day SMA | 20.59 | 20.6 | 20.61 |
| 50 day SMA | 20.45 | 20.42 | 20.4 |
| 100 day SMA | 19.79 | 19.77 | 19.76 |
| 150 day SMA | 19.91 | 19.92 | 19.92 |
| 200 day SMA | 19.77 | 19.77 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.