Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 37.7 and 38.55
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 37.88 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.73 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.01 (1.33%) | 37.65 | 37.39 - 38.24 | 1.2242 times | Thu 21 May 2026 | 37.51 (-0.85%) | 37.76 | 37.05 - 37.76 | 1.0564 times | Wed 20 May 2026 | 37.83 (1.15%) | 37.40 | 37.18 - 37.93 | 0.473 times | Tue 19 May 2026 | 37.40 (-0.16%) | 37.37 | 37.20 - 37.68 | 0.8316 times | Mon 18 May 2026 | 37.46 (1.46%) | 37.00 | 37.00 - 37.60 | 0.7219 times | Fri 15 May 2026 | 36.92 (-1.12%) | 37.36 | 36.82 - 37.51 | 1.1933 times | Thu 14 May 2026 | 37.34 (-0.59%) | 37.66 | 37.09 - 37.80 | 1.2123 times | Wed 13 May 2026 | 37.56 (0.51%) | 37.16 | 36.95 - 37.76 | 1.3251 times | Tue 12 May 2026 | 37.37 (0.59%) | 37.28 | 36.95 - 37.45 | 0.9233 times | Mon 11 May 2026 | 37.15 (0.65%) | 37.00 | 36.83 - 37.28 | 1.0389 times | Fri 08 May 2026 | 36.91 (-0.05%) | 36.99 | 36.82 - 37.21 | 0.9046 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 37.51 and 38.75
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 1.0314 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.3633 times | Fri 08 May 2026 | 36.91 (-0.35%) | 37.06 | 36.82 - 37.54 | 0.6765 times | Wed 06 May 2026 | 37.04 (1.79%) | 36.18 | 36.18 - 37.55 | 0.62 times | Fri 01 May 2026 | 36.39 (4.66%) | 34.73 | 34.47 - 36.86 | 1.3935 times | Fri 24 April 2026 | 34.77 (-1.45%) | 35.12 | 34.27 - 35.84 | 0.8624 times | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 1.1903 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 0.8905 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 0.9263 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.0458 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.5287 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.96 and 39.29
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.01 (4.6%) | 36.51 | 35.91 - 38.24 | 0.9617 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0955 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.0123 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.3693 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.5132 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.8907 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.7441 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.9373 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.8256 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.6502 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.7338 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.04 |
| 35 day DMA | 36.12 |
| 50 day DMA | 35.63 |
| 100 day DMA | 36.48 |
| 150 day DMA | 36.11 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.49 | 37.48 |
| 12 day EMA | 37.33 | 37.21 | 37.16 |
| 20 day EMA | 36.98 | 36.87 | 36.8 |
| 35 day EMA | 36.5 | 36.41 | 36.35 |
| 50 day EMA | 35.92 | 35.83 | 35.76 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.42 | 37.39 |
| 12 day SMA | 37.37 | 37.29 | 37.25 |
| 20 day SMA | 37.04 | 36.87 | 36.73 |
| 35 day SMA | 36.12 | 36.03 | 35.95 |
| 50 day SMA | 35.63 | 35.59 | 35.56 |
| 100 day SMA | 36.48 | 36.46 | 36.45 |
| 150 day SMA | 36.11 | 36.1 | 36.09 |
| 200 day SMA | 36.54 | 36.54 | 36.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.