Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 35.06 and 35.53
| Daily Target 1 | 34.69 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.163333333333 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 35.63 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.20 (-0.06%) | 35.04 | 34.91 - 35.38 | 0.8083 times | Thu 04 December 2025 | 35.22 (-1.48%) | 35.62 | 35.14 - 35.98 | 0.9575 times | Wed 03 December 2025 | 35.75 (-1.49%) | 36.31 | 35.59 - 36.52 | 1.0788 times | Tue 02 December 2025 | 36.29 (0.55%) | 36.12 | 35.88 - 36.32 | 1.1826 times | Mon 01 December 2025 | 36.09 (-0.91%) | 36.01 | 35.95 - 36.57 | 1.0302 times | Fri 28 November 2025 | 36.42 (0.91%) | 36.01 | 36.01 - 36.55 | 0.5688 times | Wed 26 November 2025 | 36.09 (0.03%) | 35.89 | 35.88 - 36.31 | 0.8791 times | Tue 25 November 2025 | 36.08 (1.26%) | 35.84 | 35.64 - 36.23 | 0.9575 times | Mon 24 November 2025 | 35.63 (0.11%) | 35.58 | 35.28 - 35.89 | 1.4725 times | Fri 21 November 2025 | 35.59 (2.62%) | 34.87 | 34.68 - 35.69 | 1.0647 times | Thu 20 November 2025 | 34.68 (0.38%) | 34.77 | 34.65 - 35.20 | 0.9507 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.23 and 35.89
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 1.1087 times | Fri 28 November 2025 | 36.42 (2.33%) | 35.58 | 35.28 - 36.55 | 0.8501 times | Fri 21 November 2025 | 35.59 (2.62%) | 34.73 | 34.21 - 35.69 | 0.9699 times | Fri 14 November 2025 | 34.68 (0.61%) | 34.29 | 34.02 - 35.20 | 1.3444 times | Fri 07 November 2025 | 34.47 (2.32%) | 33.71 | 33.51 - 34.53 | 1.0255 times | Fri 31 October 2025 | 33.69 (0%) | 33.40 | 33.40 - 34.34 | 0.3408 times | Fri 31 October 2025 | 33.69 (-7.04%) | 36.07 | 33.40 - 36.17 | 1.6389 times | Fri 24 October 2025 | 36.24 (0.42%) | 36.25 | 36.09 - 37.04 | 1.2793 times | Fri 17 October 2025 | 36.09 (-0.11%) | 35.58 | 35.47 - 36.81 | 1.0248 times | Tue 07 October 2025 | 36.13 (-0.69%) | 36.50 | 35.86 - 36.63 | 0.4176 times | Fri 03 October 2025 | 36.38 (-2.15%) | 36.94 | 36.27 - 37.35 | 1.0973 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.23 and 35.89
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 35.56 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 0.2854 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 1.0787 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.3588 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 1.1969 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.9426 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 1.0638 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 1.0072 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 1.0226 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 1.1677 times | Mon 31 March 2025 | 45.17 (-0.02%) | 45.21 | 42.43 - 46.47 | 0.8762 times | Fri 28 February 2025 | 45.18 (8.24%) | 41.33 | 41.01 - 45.21 | 0.8599 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.17 |
| 50 day DMA | 35.6 |
| 100 day DMA | 37.3 |
| 150 day DMA | 38.65 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.72 | 35.97 |
| 12 day EMA | 35.52 | 35.58 | 35.65 |
| 20 day EMA | 35.44 | 35.46 | 35.48 |
| 35 day EMA | 35.61 | 35.63 | 35.65 |
| 50 day EMA | 35.76 | 35.78 | 35.8 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.95 | 36.13 |
| 12 day SMA | 35.63 | 35.57 | 35.51 |
| 20 day SMA | 35.23 | 35.16 | 35.12 |
| 35 day SMA | 35.17 | 35.19 | 35.21 |
| 50 day SMA | 35.6 | 35.64 | 35.69 |
| 100 day SMA | 37.3 | 37.35 | 37.4 |
| 150 day SMA | 38.65 | 38.69 | 38.73 |
| 200 day SMA | 39.68 | 39.72 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.