Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 37.5 and 38.29
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.68 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.47 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.75 (0.53%) | 37.61 | 37.25 - 38.04 | 0.9825 times | Fri 06 February 2026 | 37.55 (1.13%) | 37.21 | 37.13 - 37.78 | 0.843 times | Thu 05 February 2026 | 37.13 (-1.28%) | 37.57 | 36.87 - 37.69 | 1.0909 times | Wed 04 February 2026 | 37.61 (2.68%) | 36.79 | 36.68 - 37.94 | 0.975 times | Tue 03 February 2026 | 36.63 (-0.33%) | 36.63 | 36.23 - 37.12 | 0.6582 times | Mon 02 February 2026 | 36.75 (-1.08%) | 37.24 | 36.72 - 37.34 | 0.8007 times | Fri 30 January 2026 | 37.15 (0.65%) | 36.96 | 36.53 - 37.16 | 1.4189 times | Thu 29 January 2026 | 36.91 (1.32%) | 36.64 | 36.42 - 37.13 | 0.8049 times | Wed 28 January 2026 | 36.43 (-1.81%) | 37.11 | 36.24 - 37.32 | 0.8327 times | Tue 27 January 2026 | 37.10 (0.27%) | 37.01 | 36.82 - 37.25 | 1.5931 times | Mon 26 January 2026 | 37.00 (-1.91%) | 37.80 | 36.78 - 37.83 | 1.1562 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 37.5 and 38.29
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.75 (0.53%) | 37.61 | 37.25 - 38.04 | 0.323 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.4359 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.9087 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.7798 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 1.0614 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.2785 times | Fri 02 January 2026 | 36.69 (0.08%) | 36.68 | 36.30 - 37.05 | 0.4371 times | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.1464 times | Fri 26 December 2025 | 36.51 (2.41%) | 35.49 | 35.35 - 36.60 | 0.6432 times | Fri 19 December 2025 | 35.65 (0.34%) | 35.77 | 35.21 - 36.56 | 0.9858 times | Fri 12 December 2025 | 35.53 (0.94%) | 35.10 | 34.66 - 35.92 | 0.7962 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.99 and 38.8
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.75 (1.62%) | 37.24 | 36.23 - 38.04 | 0.5287 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.8625 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.0963 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.9159 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.1536 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 1.0162 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.8003 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.9032 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.8552 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.8682 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 0.9914 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.14 |
| 20 day DMA | 37.09 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.49 |
| 100 day DMA | 36.16 |
| 150 day DMA | 37.25 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.25 | 37.1 |
| 12 day EMA | 37.23 | 37.13 | 37.05 |
| 20 day EMA | 37.09 | 37.02 | 36.96 |
| 35 day EMA | 36.77 | 36.71 | 36.66 |
| 50 day EMA | 36.48 | 36.43 | 36.38 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.13 | 37.05 |
| 12 day SMA | 37.14 | 37.13 | 37.14 |
| 20 day SMA | 37.09 | 37.05 | 37.04 |
| 35 day SMA | 36.85 | 36.81 | 36.75 |
| 50 day SMA | 36.49 | 36.46 | 36.42 |
| 100 day SMA | 36.16 | 36.18 | 36.18 |
| 150 day SMA | 37.25 | 37.27 | 37.3 |
| 200 day SMA | 38.3 | 38.31 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.