UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UbsAg

Strong Daily Stock price targets for UbsAg UBS are 52.22 and 52.89

Daily Target 152.05
Daily Target 252.39
Daily Target 352.716666666667
Daily Target 453.06
Daily Target 553.39

Daily price and volume Ubs Ag

Date Closing Open Range Volume
Fri 31 July 2026 52.74 (-1.22%) 52.96 52.37 - 53.04 0.9695 times
Thu 30 July 2026 53.39 (3.07%) 52.54 52.35 - 53.41 1.351 times
Wed 29 July 2026 51.80 (-0.44%) 52.58 51.80 - 52.78 1.665 times
Tue 28 July 2026 52.03 (-0.97%) 52.52 51.35 - 52.52 0.5466 times
Mon 27 July 2026 52.54 (1.55%) 52.64 51.99 - 52.92 0.8404 times
Fri 24 July 2026 51.74 (0%) 51.72 51.47 - 51.94 0.911 times
Fri 24 July 2026 51.74 (0.37%) 51.72 51.47 - 51.94 0.911 times
Thu 23 July 2026 51.55 (-2.09%) 51.52 51.51 - 51.99 1.4297 times
Wed 22 July 2026 52.65 (0.61%) 52.80 52.63 - 53.05 0.7715 times
Tue 21 July 2026 52.33 (1.61%) 52.22 51.99 - 52.63 0.6041 times
Mon 20 July 2026 51.50 (-2.33%) 52.17 51.43 - 52.19 0.979 times

Daily chart UbsAg

Weekly price and charts UbsAg

Strong weekly Stock price targets for UbsAg UBS are 52.05 and 54.11

Weekly Target 150.44
Weekly Target 251.59
Weekly Target 352.5
Weekly Target 453.65
Weekly Target 554.56

Weekly price and volumes for Ubs Ag

Date Closing Open Range Volume
Fri 31 July 2026 52.74 (1.93%) 52.64 51.35 - 53.41 1.2678 times
Fri 24 July 2026 51.74 (0%) 51.72 51.47 - 51.94 0.215 times
Fri 24 July 2026 51.74 (-1.88%) 52.17 51.43 - 53.05 1.108 times
Fri 17 July 2026 52.73 (1.27%) 52.02 51.58 - 55.15 1.1753 times
Fri 10 July 2026 52.07 (2.02%) 51.61 50.64 - 52.28 0.7719 times
Thu 02 July 2026 51.04 (3.97%) 49.38 49.07 - 51.69 0.6091 times
Fri 26 June 2026 49.09 (-3.37%) 51.03 48.99 - 51.24 1.072 times
Thu 18 June 2026 50.80 (3.74%) 49.87 49.53 - 51.12 1.0774 times
Fri 12 June 2026 48.97 (4.19%) 47.39 46.76 - 48.98 1.5399 times
Fri 05 June 2026 47.00 (-0.17%) 46.98 46.76 - 48.45 1.1636 times
Fri 29 May 2026 47.08 (0.26%) 47.72 46.42 - 47.91 0.9186 times

weekly chart UbsAg

Monthly price and charts UbsAg

Strong monthly Stock price targets for UbsAg UBS are 51.03 and 56.87

Monthly Target 146.56
Monthly Target 249.65
Monthly Target 352.4
Monthly Target 455.49
Monthly Target 558.24

Monthly price and volumes Ubs Ag

Date Closing Open Range Volume
Fri 31 July 2026 52.74 (6.42%) 49.34 49.31 - 55.15 0.8812 times
Tue 30 June 2026 49.56 (5.27%) 46.98 46.76 - 51.24 0.9434 times
Fri 29 May 2026 47.08 (7.24%) 43.54 43.23 - 47.91 0.9906 times
Thu 30 April 2026 43.90 (12.36%) 39.72 38.67 - 44.44 1.1556 times
Tue 31 March 2026 39.07 (-5.7%) 40.01 36.30 - 41.10 1.3708 times
Fri 27 February 2026 41.43 (-12.13%) 46.89 40.85 - 48.29 1.2104 times
Fri 30 January 2026 47.15 (1.81%) 46.60 46.37 - 49.36 0.8818 times
Wed 31 December 2025 46.31 (19.97%) 38.47 38.33 - 47.31 0.9461 times
Fri 28 November 2025 38.60 (0.63%) 37.32 36.44 - 39.84 0.6732 times
Fri 31 October 2025 38.36 (-6.44%) 40.81 37.54 - 41.22 0.947 times
Tue 30 September 2025 41.00 (1.18%) 39.30 39.19 - 42.57 0.7385 times

monthly chart UbsAg

DMA SMA EMA moving averages of Ubs Ag UBS

DMA (daily moving average) of Ubs Ag UBS

DMA period DMA value
5 day DMA 52.5
12 day DMA 52.23
20 day DMA 52.38
35 day DMA 51.4
50 day DMA 50.21
100 day DMA 45.94
150 day DMA 45.49
200 day DMA 44.14

EMA (exponential moving average) of Ubs Ag UBS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5652.4752.01
12 day EMA52.3352.2652.06
20 day EMA52.0251.9451.79
35 day EMA51.1351.0350.89
50 day EMA50.1250.0149.87

SMA (simple moving average) of Ubs Ag UBS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.552.351.97
12 day SMA52.2352.2952.43
20 day SMA52.3852.3552.23
35 day SMA51.451.2751.08
50 day SMA50.2150.149.94
100 day SMA45.9445.845.66
150 day SMA45.4945.4645.42
200 day SMA44.1444.0744
Back to top | Use Dark Theme