Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 27.27 and 27.6
| Daily Target 1 | 27.01 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 27.343333333333 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 27.67 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.38 (-0.4%) | 27.25 | 27.16 - 27.49 | 0.716 times | Thu 25 April 2024 | 27.49 (0.48%) | 27.30 | 27.10 - 27.53 | 1 times | Wed 24 April 2024 | 27.36 (-3.63%) | 27.65 | 27.24 - 27.80 | 1.2919 times | Tue 23 April 2024 | 28.39 (1.5%) | 28.19 | 28.15 - 28.44 | 1.26 times | Mon 22 April 2024 | 27.97 (-0.32%) | 27.83 | 27.69 - 28.08 | 1.3428 times | Fri 19 April 2024 | 28.06 (-0.21%) | 28.12 | 28.01 - 28.30 | 0.775 times | Thu 18 April 2024 | 28.12 (0.04%) | 28.00 | 27.96 - 28.36 | 0.9115 times | Wed 17 April 2024 | 28.11 (0.43%) | 28.32 | 27.91 - 28.38 | 0.9371 times | Tue 16 April 2024 | 27.99 (-1.51%) | 28.19 | 27.87 - 28.21 | 0.9618 times | Mon 15 April 2024 | 28.42 (-1.08%) | 29.09 | 28.37 - 29.15 | 0.8039 times | Fri 12 April 2024 | 28.73 (-1.34%) | 29.14 | 28.68 - 29.18 | 0.8662 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 26.57 and 27.91
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 27.64 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.38 (-2.42%) | 27.83 | 27.10 - 28.44 | 1.0486 times | Fri 19 April 2024 | 28.06 (-2.33%) | 29.09 | 27.87 - 29.15 | 0.8204 times | Fri 12 April 2024 | 28.73 (-8.12%) | 31.25 | 28.68 - 31.33 | 1.0842 times | Fri 05 April 2024 | 31.27 (1.79%) | 30.79 | 30.36 - 31.69 | 0.8126 times | Thu 28 March 2024 | 30.72 (-1.66%) | 31.25 | 30.49 - 31.59 | 0.7813 times | Fri 22 March 2024 | 31.24 (-2.16%) | 31.68 | 30.61 - 31.71 | 1.1115 times | Fri 15 March 2024 | 31.93 (3.5%) | 30.75 | 30.63 - 32.13 | 1.1456 times | Fri 08 March 2024 | 30.85 (6.56%) | 28.65 | 28.65 - 31.19 | 1.5516 times | Fri 01 March 2024 | 28.95 (3.21%) | 28.43 | 28.20 - 29.01 | 0.9857 times | Fri 23 February 2024 | 28.05 (1.41%) | 27.71 | 27.61 - 28.18 | 0.6583 times | Fri 16 February 2024 | 27.66 (-0.86%) | 27.83 | 26.89 - 28.13 | 0.9805 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 24.95 and 29.54
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 28.723333333333 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.38 (-10.87%) | 30.79 | 27.10 - 31.69 | 0.7897 times | Thu 28 March 2024 | 30.72 (7.98%) | 28.79 | 28.57 - 32.13 | 0.9996 times | Thu 29 February 2024 | 28.45 (-4.88%) | 29.45 | 26.89 - 29.91 | 0.9231 times | Wed 31 January 2024 | 29.91 (-3.2%) | 30.60 | 28.52 - 30.62 | 0.9746 times | Fri 29 December 2023 | 30.90 (9.38%) | 28.33 | 27.46 - 31.40 | 1.4933 times | Thu 30 November 2023 | 28.25 (20.42%) | 23.78 | 23.74 - 28.46 | 0.8616 times | Tue 31 October 2023 | 23.46 (-4.83%) | 24.59 | 23.23 - 25.30 | 0.9573 times | Fri 29 September 2023 | 24.65 (-7.71%) | 26.33 | 24.03 - 26.74 | 1.1029 times | Thu 31 August 2023 | 26.71 (20.48%) | 22.00 | 21.34 - 26.97 | 1.2205 times | Mon 31 July 2023 | 22.17 (9.37%) | 20.34 | 19.26 - 22.27 | 0.6774 times | Fri 30 June 2023 | 20.27 (7.19%) | 19.29 | 19.24 - 20.69 | 0.948 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 28.1 |
| 20 day DMA | 29.15 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.58 |
| 100 day DMA | 29.51 |
| 150 day DMA | 28.01 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.8 | 27.96 |
| 12 day EMA | 28.24 | 28.4 | 28.57 |
| 20 day EMA | 28.76 | 28.9 | 29.05 |
| 35 day EMA | 28.99 | 29.09 | 29.18 |
| 50 day EMA | 29.24 | 29.32 | 29.39 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.85 | 27.98 |
| 12 day SMA | 28.1 | 28.27 | 28.54 |
| 20 day SMA | 29.15 | 29.32 | 29.51 |
| 35 day SMA | 30.08 | 30.15 | 30.19 |
| 50 day SMA | 29.58 | 29.59 | 29.58 |
| 100 day SMA | 29.51 | 29.51 | 29.52 |
| 150 day SMA | 28.01 | 28 | 27.98 |
| 200 day SMA | 26.98 | 26.95 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.