Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 41.53 and 42.56
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 42.313333333333 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.34 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.27 (-3.6%) | 42.62 | 41.82 - 42.85 | 1.4849 times | Tue 10 February 2026 | 43.85 (-1.31%) | 44.36 | 43.32 - 44.55 | 0.8565 times | Mon 09 February 2026 | 44.43 (1.18%) | 43.66 | 43.58 - 44.55 | 0.6947 times | Fri 06 February 2026 | 43.91 (0.32%) | 43.29 | 43.28 - 43.96 | 1.1028 times | Thu 05 February 2026 | 43.77 (-2.41%) | 44.12 | 43.57 - 44.43 | 1.6636 times | Wed 04 February 2026 | 44.85 (-5.9%) | 45.37 | 44.53 - 45.71 | 1.6363 times | Tue 03 February 2026 | 47.66 (-0.21%) | 48.29 | 47.17 - 48.29 | 0.5506 times | Mon 02 February 2026 | 47.76 (1.29%) | 46.89 | 46.78 - 47.91 | 0.6875 times | Fri 30 January 2026 | 47.15 (-2.1%) | 47.47 | 47.00 - 47.56 | 0.7444 times | Thu 29 January 2026 | 48.16 (0.42%) | 48.20 | 47.41 - 48.42 | 0.5787 times | Wed 28 January 2026 | 47.96 (-2.62%) | 48.85 | 47.40 - 48.85 | 0.5905 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 40.68 and 43.41
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.88 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.27 (-3.73%) | 43.66 | 41.82 - 44.55 | 0.9834 times | Fri 06 February 2026 | 43.91 (-6.87%) | 46.89 | 43.28 - 48.29 | 1.8271 times | Fri 30 January 2026 | 47.15 (-0.84%) | 48.12 | 47.00 - 49.36 | 1.0124 times | Fri 23 January 2026 | 47.55 (0.36%) | 46.60 | 46.37 - 48.26 | 0.941 times | Fri 16 January 2026 | 47.38 (-0.4%) | 47.54 | 46.63 - 47.88 | 0.8993 times | Fri 09 January 2026 | 47.57 (1%) | 47.28 | 46.70 - 48.43 | 1.5419 times | Fri 02 January 2026 | 47.10 (1.16%) | 46.50 | 46.28 - 47.18 | 0.5254 times | Mon 29 December 2025 | 46.56 (-1.5%) | 47.07 | 46.30 - 47.07 | 0.1703 times | Fri 26 December 2025 | 47.27 (2.12%) | 46.29 | 46.26 - 47.31 | 0.5587 times | Fri 19 December 2025 | 46.29 (7.13%) | 43.16 | 42.67 - 46.66 | 1.5405 times | Fri 12 December 2025 | 43.21 (6.32%) | 40.90 | 40.79 - 43.76 | 1.2187 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 38.81 and 45.28
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 44.126666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.27 (-10.35%) | 46.89 | 41.82 - 48.29 | 0.5844 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9529 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0223 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7274 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0233 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.798 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.9192 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.1276 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.2981 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.5468 times | Wed 30 April 2025 | 30.23 (-1.31%) | 30.81 | 25.75 - 30.81 | 1.6838 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 45.92 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.79 |
| 50 day DMA | 45.35 |
| 100 day DMA | 42.29 |
| 150 day DMA | 41.18 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 44.56 | 44.92 |
| 12 day EMA | 45.15 | 45.67 | 46 |
| 20 day EMA | 45.69 | 46.05 | 46.28 |
| 35 day EMA | 45.26 | 45.44 | 45.53 |
| 50 day EMA | 44.55 | 44.64 | 44.67 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 44.16 | 44.92 |
| 12 day SMA | 45.92 | 46.4 | 46.71 |
| 20 day SMA | 46.53 | 46.78 | 46.99 |
| 35 day SMA | 46.79 | 46.9 | 46.97 |
| 50 day SMA | 45.35 | 45.28 | 45.16 |
| 100 day SMA | 42.29 | 42.28 | 42.25 |
| 150 day SMA | 41.18 | 41.14 | 41.08 |
| 200 day SMA | 38.95 | 38.89 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.