Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 41.33 and 42.03
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.463333333333 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.16 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.61 (0.78%) | 41.28 | 41.04 - 41.74 | 0.8861 times | Tue 09 December 2025 | 41.29 (0.68%) | 40.96 | 40.96 - 41.45 | 1.0975 times | Mon 08 December 2025 | 41.01 (0.91%) | 40.90 | 40.79 - 41.22 | 1.3348 times | Fri 05 December 2025 | 40.64 (4.72%) | 39.49 | 39.01 - 40.78 | 2.936 times | Thu 04 December 2025 | 38.81 (-0.08%) | 38.90 | 38.80 - 39.12 | 0.6439 times | Wed 03 December 2025 | 38.84 (0.26%) | 38.33 | 38.33 - 38.85 | 0.6553 times | Tue 02 December 2025 | 38.74 (0.68%) | 38.60 | 38.55 - 38.77 | 0.5039 times | Mon 01 December 2025 | 38.48 (-0.31%) | 38.47 | 38.39 - 38.68 | 0.6912 times | Fri 28 November 2025 | 38.60 (1.45%) | 38.31 | 38.30 - 38.68 | 0.5828 times | Wed 26 November 2025 | 38.05 (1.22%) | 38.05 | 37.99 - 38.19 | 0.6685 times | Tue 25 November 2025 | 37.59 (2.17%) | 37.29 | 37.10 - 37.64 | 0.7569 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 41.2 and 42.15
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.38 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.61 (2.39%) | 40.90 | 40.79 - 41.74 | 0.758 times | Fri 05 December 2025 | 40.64 (5.28%) | 38.47 | 38.33 - 40.78 | 1.2403 times | Fri 28 November 2025 | 38.60 (4.13%) | 37.04 | 36.44 - 38.68 | 0.6504 times | Fri 21 November 2025 | 37.07 (-4.75%) | 38.79 | 36.65 - 38.89 | 1.2986 times | Fri 14 November 2025 | 38.92 (1.59%) | 38.36 | 38.18 - 39.84 | 1.026 times | Fri 07 November 2025 | 38.31 (-0.13%) | 37.32 | 37.23 - 38.69 | 1.0003 times | Fri 31 October 2025 | 38.36 (0%) | 38.14 | 37.99 - 38.43 | 0.2283 times | Fri 31 October 2025 | 38.36 (0.89%) | 38.49 | 37.99 - 39.21 | 1.2922 times | Fri 24 October 2025 | 38.02 (-1.22%) | 38.36 | 37.54 - 38.50 | 1.2856 times | Fri 17 October 2025 | 38.49 (-3.15%) | 40.16 | 38.04 - 40.48 | 1.2202 times | Fri 10 October 2025 | 39.74 (-3.31%) | 40.78 | 39.65 - 41.17 | 1.0571 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 39.97 and 43.38
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 40.56 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.61 (7.8%) | 38.47 | 38.33 - 41.74 | 0.3187 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.634 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.8918 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.6955 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.8011 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 0.9827 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.1314 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.3481 times | Wed 30 April 2025 | 30.23 (-1.31%) | 30.81 | 25.75 - 30.81 | 1.4675 times | Mon 31 March 2025 | 30.63 (-10.67%) | 34.72 | 30.14 - 35.05 | 1.7293 times | Fri 28 February 2025 | 34.29 (-3.19%) | 34.33 | 32.20 - 35.04 | 1.7777 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 39.2 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.97 |
| 100 day DMA | 39.41 |
| 150 day DMA | 37.33 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.34 | 39.86 |
| 12 day EMA | 39.73 | 39.39 | 39.05 |
| 20 day EMA | 39.3 | 39.06 | 38.82 |
| 35 day EMA | 39.18 | 39.04 | 38.91 |
| 50 day EMA | 39.3 | 39.21 | 39.13 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.12 | 39.61 |
| 12 day SMA | 39.2 | 38.83 | 38.45 |
| 20 day SMA | 38.82 | 38.69 | 38.54 |
| 35 day SMA | 38.61 | 38.5 | 38.41 |
| 50 day SMA | 38.97 | 38.96 | 38.96 |
| 100 day SMA | 39.41 | 39.36 | 39.31 |
| 150 day SMA | 37.33 | 37.25 | 37.18 |
| 200 day SMA | 35.66 | 35.62 | 35.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.