Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 73.06 and 74.37
| Daily Target 1 | 72.77 |
| Daily Target 2 | 73.34 |
| Daily Target 3 | 74.08 |
| Daily Target 4 | 74.65 |
| Daily Target 5 | 75.39 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.91 (-1.1%) | 74.76 | 73.51 - 74.82 | 0.7949 times | Fri 06 February 2026 | 74.73 (-0.64%) | 75.17 | 72.67 - 76.43 | 0.7341 times | Thu 05 February 2026 | 75.21 (1.75%) | 73.26 | 73.22 - 77.22 | 1.463 times | Wed 04 February 2026 | 73.92 (-5.07%) | 75.63 | 71.88 - 77.71 | 2.7873 times | Tue 03 February 2026 | 77.87 (-3.7%) | 81.56 | 77.30 - 81.56 | 0.8974 times | Mon 02 February 2026 | 80.86 (1.01%) | 79.30 | 78.67 - 81.89 | 0.4904 times | Fri 30 January 2026 | 80.05 (-2.04%) | 81.02 | 79.42 - 82.10 | 0.5549 times | Thu 29 January 2026 | 81.72 (2.43%) | 79.95 | 79.86 - 82.08 | 0.8131 times | Wed 28 January 2026 | 79.78 (-1.8%) | 81.30 | 79.74 - 81.85 | 0.58 times | Tue 27 January 2026 | 81.24 (-0.9%) | 81.95 | 79.86 - 82.09 | 0.8849 times | Mon 26 January 2026 | 81.98 (-0.39%) | 82.35 | 81.91 - 83.33 | 0.7328 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 73.06 and 74.37
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 73.34 |
| Weekly Target 3 | 74.08 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.91 (-1.1%) | 74.76 | 73.51 - 74.82 | 0.2941 times | Fri 06 February 2026 | 74.73 (-6.65%) | 79.30 | 71.88 - 81.89 | 2.358 times | Fri 30 January 2026 | 80.05 (-2.73%) | 82.35 | 79.42 - 83.33 | 1.3195 times | Fri 23 January 2026 | 82.30 (-2.98%) | 83.06 | 81.47 - 85.61 | 0.8019 times | Fri 16 January 2026 | 84.83 (-0.69%) | 84.64 | 82.73 - 86.35 | 0.9093 times | Fri 09 January 2026 | 85.42 (3.09%) | 81.61 | 79.58 - 88.24 | 1.4504 times | Fri 02 January 2026 | 82.86 (1.62%) | 80.91 | 80.79 - 83.66 | 0.4916 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.0983 times | Fri 26 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 0.5271 times | Fri 19 December 2025 | 79.30 (-6.83%) | 83.46 | 78.31 - 83.62 | 1.7498 times | Fri 12 December 2025 | 85.11 (-6.77%) | 90.77 | 82.72 - 92.78 | 1.9734 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 67.89 and 77.9
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 75.893333333333 |
| Monthly Target 4 | 79.91 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.91 (-7.67%) | 79.30 | 71.88 - 81.89 | 0.4611 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.8164 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.9899 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8863 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8489 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.1156 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0942 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0353 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.2248 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.5275 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.0978 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 78.63 |
| 20 day DMA | 80.9 |
| 35 day DMA | 81.56 |
| 50 day DMA | 83.07 |
| 100 day DMA | 88.6 |
| 150 day DMA | 90.01 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 76.26 | 77.03 |
| 12 day EMA | 77.95 | 78.68 | 79.4 |
| 20 day EMA | 79.57 | 80.17 | 80.74 |
| 35 day EMA | 81.26 | 81.69 | 82.1 |
| 50 day EMA | 82.41 | 82.76 | 83.09 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 76.52 | 77.58 |
| 12 day SMA | 78.63 | 79.35 | 80.15 |
| 20 day SMA | 80.9 | 81.48 | 82.12 |
| 35 day SMA | 81.56 | 81.71 | 81.89 |
| 50 day SMA | 83.07 | 83.26 | 83.44 |
| 100 day SMA | 88.6 | 88.84 | 89.08 |
| 150 day SMA | 90.01 | 90.16 | 90.29 |
| 200 day SMA | 89.12 | 89.12 | 89.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.