UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 69.75 and 73.4

Daily Target 169.06
Daily Target 270.44
Daily Target 372.706666666667
Daily Target 474.09
Daily Target 576.36

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 22 May 2026 71.83 (-2.42%) 74.00 71.32 - 74.97 1.0995 times
Thu 21 May 2026 73.61 (-1.34%) 74.25 72.90 - 74.61 1.1272 times
Wed 20 May 2026 74.61 (0.69%) 73.95 72.53 - 74.89 0.6414 times
Tue 19 May 2026 74.10 (-1.31%) 75.00 73.96 - 76.01 0.9239 times
Mon 18 May 2026 75.08 (-0.05%) 74.89 74.23 - 75.97 1.0623 times
Fri 15 May 2026 75.12 (0.56%) 74.54 73.63 - 75.57 0.7508 times
Thu 14 May 2026 74.70 (0%) 74.92 72.88 - 75.29 0.9926 times
Wed 13 May 2026 74.70 (-2.23%) 75.60 74.02 - 76.05 1.2 times
Tue 12 May 2026 76.40 (0.29%) 76.06 74.41 - 76.83 0.8502 times
Mon 11 May 2026 76.18 (0.97%) 75.50 75.10 - 77.02 1.3521 times
Fri 08 May 2026 75.45 (-1.67%) 77.05 74.40 - 77.05 1.3857 times

Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 69.23 and 73.92

Weekly Target 168.36
Weekly Target 270.1
Weekly Target 373.053333333333
Weekly Target 474.79
Weekly Target 577.74

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 22 May 2026 71.83 (-4.38%) 74.89 71.32 - 76.01 0.9924 times
Fri 15 May 2026 75.12 (-0.44%) 75.50 72.88 - 77.02 1.052 times
Fri 08 May 2026 75.45 (-4.7%) 77.46 74.40 - 80.83 1.1824 times
Wed 06 May 2026 79.17 (5.39%) 75.49 72.67 - 80.11 1.0909 times
Fri 01 May 2026 75.12 (0.68%) 74.65 72.78 - 76.95 1.0716 times
Fri 24 April 2026 74.61 (-3.25%) 76.69 73.53 - 78.76 1.0393 times
Fri 17 April 2026 77.12 (9.41%) 70.07 69.82 - 78.72 1.1646 times
Fri 10 April 2026 70.49 (-1.87%) 71.60 70.02 - 75.43 0.7088 times
Thu 02 April 2026 71.83 (3.85%) 69.18 68.84 - 72.90 0.6937 times
Fri 27 March 2026 69.17 (-6.41%) 75.27 68.46 - 75.82 1.0042 times
Fri 20 March 2026 73.91 (0.79%) 74.00 73.04 - 79.23 1.0109 times

weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 66.82 and 76.33

Monthly Target 165.15
Monthly Target 268.49
Monthly Target 374.66
Monthly Target 478
Monthly Target 584.17

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 22 May 2026 71.83 (-3.73%) 75.11 71.32 - 80.83 0.7849 times
Thu 30 April 2026 74.61 (3.73%) 72.50 69.78 - 78.76 0.7103 times
Tue 31 March 2026 71.93 (-4.63%) 73.50 68.46 - 79.23 0.963 times
Fri 27 February 2026 75.42 (-5.78%) 79.30 69.02 - 81.89 1.4036 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.8713 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 1.0566 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 0.9459 times
Fri 31 October 2025 96.50 (-1.5%) 97.47 90.55 - 101.30 0.906 times
Tue 30 September 2025 97.97 (4.5%) 92.26 88.84 - 101.99 1.1906 times
Fri 29 August 2025 93.75 (6.84%) 86.50 85.42 - 97.54 1.1679 times
Thu 31 July 2025 87.75 (-5.95%) 92.85 86.36 - 97.71 1.105 times

monthly chart UberTechnologies

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 73.85
12 day DMA 74.88
20 day DMA 75.1
35 day DMA 74.87
50 day DMA 74.27
100 day DMA 76.06
150 day DMA 80.26
200 day DMA 84

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5474.3974.78
12 day EMA74.4474.9275.16
20 day EMA74.7375.0475.19
35 day EMA74.5574.7174.77
50 day EMA74.1774.2774.3

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8574.574.72
12 day SMA74.8875.4875.94
20 day SMA75.175.3275.37
35 day SMA74.8774.8874.83
50 day SMA74.2774.2974.32
100 day SMA76.0676.1676.24
150 day SMA80.2680.480.52
200 day SMA8484.0984.18
Back to top | Use Dark Theme