Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 68.58 and 70.94
| Daily Target 1 | 66.69 |
| Daily Target 2 | 68.1 |
| Daily Target 3 | 69.053333333333 |
| Daily Target 4 | 70.46 |
| Daily Target 5 | 71.41 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.50 (2.04%) | 68.12 | 67.65 - 70.01 | 0.7878 times | Fri 02 October 2026 | 68.11 (0.32%) | 68.24 | 67.22 - 68.47 | 1.068 times | Thu 01 October 2026 | 67.89 (-0.9%) | 68.60 | 67.32 - 68.91 | 0.7219 times | Wed 30 September 2026 | 68.51 (-1.23%) | 69.90 | 68.50 - 69.97 | 1.0718 times | Tue 29 September 2026 | 69.36 (1.76%) | 68.47 | 68.40 - 69.89 | 1.0133 times | Mon 28 September 2026 | 68.16 (-2.08%) | 69.36 | 67.73 - 69.68 | 1.1483 times | Fri 25 September 2026 | 69.61 (0.62%) | 69.42 | 68.86 - 69.67 | 0.4675 times | Thu 24 September 2026 | 69.18 (-0.35%) | 69.59 | 68.93 - 70.08 | 0.6746 times | Wed 23 September 2026 | 69.42 (-0.67%) | 69.56 | 68.55 - 70.04 | 1.235 times | Tue 22 September 2026 | 69.89 (-1.3%) | 71.65 | 69.54 - 71.90 | 1.8117 times | Mon 21 September 2026 | 70.81 (0.44%) | 71.00 | 70.11 - 71.39 | 0.6636 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 68.58 and 70.94
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 69.053333333333 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.50 (2.04%) | 68.12 | 67.65 - 70.01 | 0.1587 times | Fri 02 October 2026 | 68.11 (-2.15%) | 69.36 | 67.22 - 69.97 | 1.0122 times | Fri 25 September 2026 | 69.61 (-1.26%) | 71.00 | 68.55 - 71.90 | 0.9778 times | Fri 18 September 2026 | 70.50 (-1.63%) | 71.69 | 70.06 - 72.80 | 1.0996 times | Fri 11 September 2026 | 71.67 (-5.41%) | 75.62 | 69.24 - 75.62 | 1.4987 times | Fri 04 September 2026 | 75.77 (-3.87%) | 78.17 | 74.62 - 78.35 | 0.8459 times | Fri 28 August 2026 | 78.82 (0.03%) | 79.00 | 76.20 - 82.37 | 0.9106 times | Fri 21 August 2026 | 78.80 (3.75%) | 76.64 | 73.97 - 80.22 | 0.8279 times | Fri 14 August 2026 | 75.95 (1.25%) | 75.43 | 74.53 - 78.99 | 1.1438 times | Fri 07 August 2026 | 75.01 (6.59%) | 71.23 | 66.74 - 75.42 | 1.5249 times | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 0.8396 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 68.36 and 71.15
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 68.91 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.50 (1.45%) | 68.60 | 67.22 - 70.01 | 0.1292 times | Wed 30 September 2026 | 68.51 (-9.44%) | 75.27 | 67.73 - 78.35 | 1.1988 times | Mon 31 August 2026 | 75.65 (7.5%) | 71.23 | 66.74 - 82.37 | 1.1602 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.8812 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0665 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.0979 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.8034 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0893 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.5877 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9857 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1952 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 69.25 |
| 20 day DMA | 70.27 |
| 35 day DMA | 73.24 |
| 50 day DMA | 73.11 |
| 100 day DMA | 72.6 |
| 150 day DMA | 73.17 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 68.47 | 68.65 |
| 12 day EMA | 69.47 | 69.46 | 69.71 |
| 20 day EMA | 70.4 | 70.49 | 70.74 |
| 35 day EMA | 71.16 | 71.26 | 71.45 |
| 50 day EMA | 72.29 | 72.4 | 72.58 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.41 | 68.71 |
| 12 day SMA | 69.25 | 69.36 | 69.6 |
| 20 day SMA | 70.27 | 70.58 | 70.97 |
| 35 day SMA | 73.24 | 73.42 | 73.65 |
| 50 day SMA | 73.11 | 73.03 | 72.99 |
| 100 day SMA | 72.6 | 72.66 | 72.74 |
| 150 day SMA | 73.17 | 73.22 | 73.27 |
| 200 day SMA | 74.57 | 74.62 | 74.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.