Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 68.1 and 69.51
| Daily Target 1 | 67 |
| Daily Target 2 | 67.79 |
| Daily Target 3 | 68.413333333333 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 69.82 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 68.57 (1.15%) | 68.40 | 67.63 - 69.04 | 0.8502 times | Wed 01 May 2024 | 67.79 (2.29%) | 66.04 | 65.86 - 69.41 | 0.9923 times | Tue 30 April 2024 | 66.27 (-1.68%) | 67.22 | 66.07 - 68.60 | 1.0591 times | Mon 29 April 2024 | 67.40 (-2.39%) | 68.50 | 67.20 - 68.66 | 0.9861 times | Fri 26 April 2024 | 69.05 (-0.38%) | 69.97 | 68.70 - 70.15 | 0.755 times | Thu 25 April 2024 | 69.31 (-0.07%) | 67.86 | 67.38 - 70.29 | 0.9582 times | Wed 24 April 2024 | 69.36 (-2.03%) | 70.15 | 67.37 - 70.22 | 1.2833 times | Tue 23 April 2024 | 70.80 (2.64%) | 70.02 | 69.62 - 71.14 | 0.7842 times | Mon 22 April 2024 | 68.98 (-0.32%) | 70.48 | 68.48 - 70.89 | 1.2502 times | Fri 19 April 2024 | 69.20 (-2.95%) | 71.15 | 68.38 - 71.15 | 1.0814 times | Thu 18 April 2024 | 71.30 (-0.89%) | 72.26 | 70.64 - 72.86 | 0.9527 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 67.22 and 70.77
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 67.946666666667 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 68.57 (-0.7%) | 68.50 | 65.86 - 69.41 | 1.0498 times | Fri 26 April 2024 | 69.05 (-0.22%) | 70.48 | 67.37 - 71.14 | 1.3585 times | Fri 19 April 2024 | 69.20 (-8.08%) | 76.38 | 68.38 - 76.68 | 1.1282 times | Fri 12 April 2024 | 75.28 (-2.44%) | 76.70 | 73.33 - 76.86 | 0.9372 times | Fri 05 April 2024 | 77.16 (0.22%) | 77.00 | 74.48 - 78.85 | 1.0917 times | Thu 28 March 2024 | 76.99 (-4.04%) | 79.99 | 76.85 - 81.04 | 0.6205 times | Fri 22 March 2024 | 80.23 (5.47%) | 77.00 | 73.66 - 81.23 | 0.863 times | Fri 15 March 2024 | 76.07 (-3.34%) | 78.70 | 75.77 - 79.69 | 0.9375 times | Fri 08 March 2024 | 78.70 (-2.88%) | 81.94 | 77.43 - 82.14 | 1.0047 times | Fri 01 March 2024 | 81.03 (3.62%) | 78.28 | 77.30 - 81.47 | 1.0089 times | Fri 23 February 2024 | 78.20 (-0.27%) | 78.23 | 75.82 - 79.72 | 0.8984 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 67.22 and 70.77
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 67.946666666667 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 68.57 (3.47%) | 66.04 | 65.86 - 69.41 | 0.0894 times | Tue 30 April 2024 | 66.27 (-13.92%) | 77.00 | 66.07 - 78.85 | 0.9102 times | Thu 28 March 2024 | 76.99 (-3.16%) | 79.50 | 73.66 - 82.14 | 0.6572 times | Thu 29 February 2024 | 79.50 (21.8%) | 66.12 | 65.59 - 81.87 | 1.103 times | Wed 31 January 2024 | 65.27 (6.01%) | 60.73 | 57.22 - 67.69 | 1.0998 times | Fri 29 December 2023 | 61.57 (9.21%) | 56.67 | 56.25 - 63.53 | 2.1959 times | Thu 30 November 2023 | 56.38 (30.27%) | 43.25 | 42.92 - 57.13 | 1.283 times | Tue 31 October 2023 | 43.28 (-5.89%) | 45.57 | 40.09 - 47.28 | 0.7861 times | Fri 29 September 2023 | 45.99 (-2.63%) | 47.51 | 43.93 - 49.19 | 0.7807 times | Thu 31 August 2023 | 47.23 (-4.51%) | 48.67 | 42.95 - 49.03 | 1.0948 times | Mon 31 July 2023 | 49.46 (14.57%) | 43.17 | 41.75 - 49.49 | 0.9513 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 69.16 |
| 20 day DMA | 71.53 |
| 35 day DMA | 74.11 |
| 50 day DMA | 75.53 |
| 100 day DMA | 70.46 |
| 150 day DMA | 63.56 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 67.95 | 68.03 |
| 12 day EMA | 69.47 | 69.63 | 69.97 |
| 20 day EMA | 70.99 | 71.25 | 71.61 |
| 35 day EMA | 73.03 | 73.29 | 73.61 |
| 50 day EMA | 75 | 75.26 | 75.56 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 67.96 | 68.28 |
| 12 day SMA | 69.16 | 69.63 | 70.1 |
| 20 day SMA | 71.53 | 71.85 | 72.3 |
| 35 day SMA | 74.11 | 74.38 | 74.69 |
| 50 day SMA | 75.53 | 75.69 | 75.87 |
| 100 day SMA | 70.46 | 70.4 | 70.34 |
| 150 day SMA | 63.56 | 63.41 | 63.27 |
| 200 day SMA | 59.16 | 59.05 | 58.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.