Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 90.88 and 93.17
| Daily Target 1 | 89.21 |
| Daily Target 2 | 90.25 |
| Daily Target 3 | 91.5 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 93.79 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.29 (0.34%) | 90.95 | 90.46 - 92.75 | 0.5054 times | Thu 04 December 2025 | 90.98 (0.33%) | 90.84 | 89.45 - 91.06 | 0.5706 times | Wed 03 December 2025 | 90.68 (3.54%) | 89.85 | 88.95 - 91.38 | 1.4719 times | Tue 02 December 2025 | 87.58 (1.17%) | 86.75 | 85.63 - 88.44 | 0.742 times | Mon 01 December 2025 | 86.57 (-1.11%) | 86.99 | 85.48 - 87.61 | 1.2085 times | Fri 28 November 2025 | 87.54 (2.14%) | 86.51 | 86.24 - 87.62 | 0.6257 times | Wed 26 November 2025 | 85.71 (2.43%) | 84.45 | 83.65 - 86.36 | 0.9155 times | Tue 25 November 2025 | 83.68 (0.04%) | 83.82 | 82.39 - 84.27 | 0.7692 times | Mon 24 November 2025 | 83.65 (-0.26%) | 84.40 | 83.03 - 85.21 | 0.8629 times | Fri 21 November 2025 | 83.87 (0.61%) | 83.97 | 81.51 - 84.00 | 2.3283 times | Thu 20 November 2025 | 83.36 (-6.89%) | 90.20 | 82.94 - 90.54 | 2.8792 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 88.39 and 95.66
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 89.84 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 97.11 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.29 (4.28%) | 86.99 | 85.48 - 92.75 | 1.0348 times | Fri 28 November 2025 | 87.54 (4.38%) | 84.40 | 82.39 - 87.62 | 0.7299 times | Fri 21 November 2025 | 83.87 (-8.46%) | 91.31 | 81.51 - 92.92 | 1.9429 times | Fri 14 November 2025 | 91.62 (-0.42%) | 92.99 | 89.62 - 95.18 | 0.9331 times | Fri 07 November 2025 | 92.01 (-4.65%) | 98.48 | 90.08 - 99.99 | 1.2175 times | Fri 31 October 2025 | 96.50 (0%) | 97.46 | 96.15 - 98.45 | 0.2433 times | Fri 31 October 2025 | 96.50 (2.57%) | 94.91 | 94.53 - 98.45 | 1.1473 times | Fri 24 October 2025 | 94.08 (1.87%) | 92.94 | 91.42 - 95.70 | 0.6881 times | Fri 17 October 2025 | 92.35 (-1.12%) | 95.00 | 90.55 - 96.99 | 0.9533 times | Fri 10 October 2025 | 93.40 (-3.39%) | 96.99 | 93.33 - 101.30 | 1.1098 times | Fri 03 October 2025 | 96.68 (-1.8%) | 99.32 | 94.76 - 100.26 | 1.1142 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 88.39 and 95.66
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 89.84 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.29 (4.28%) | 86.99 | 85.48 - 92.75 | 0.1865 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8693 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8526 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.1204 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.099 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0398 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.2301 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.5342 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.1025 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.9657 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.6331 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 87.04 |
| 20 day DMA | 89.21 |
| 35 day DMA | 91.45 |
| 50 day DMA | 92.97 |
| 100 day DMA | 93.06 |
| 150 day DMA | 91.61 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 89 | 88.01 |
| 12 day EMA | 88.9 | 88.47 | 88.01 |
| 20 day EMA | 89.51 | 89.32 | 89.15 |
| 35 day EMA | 91.04 | 91.02 | 91.02 |
| 50 day EMA | 93.07 | 93.14 | 93.23 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 88.67 | 87.62 |
| 12 day SMA | 87.04 | 87 | 87.09 |
| 20 day SMA | 89.21 | 89.25 | 89.34 |
| 35 day SMA | 91.45 | 91.48 | 91.58 |
| 50 day SMA | 92.97 | 93.09 | 93.23 |
| 100 day SMA | 93.06 | 93.05 | 93.06 |
| 150 day SMA | 91.61 | 91.54 | 91.47 |
| 200 day SMA | 87.21 | 87.16 | 87.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.