Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 124.96 and 128.11
| Daily Target 1 | 124.42 |
| Daily Target 2 | 125.5 |
| Daily Target 3 | 127.57333333333 |
| Daily Target 4 | 128.65 |
| Daily Target 5 | 130.72 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 126.57 (0.06%) | 126.95 | 126.50 - 129.65 | 1.4849 times | Thu 06 August 2026 | 126.50 (-0.08%) | 126.60 | 126.10 - 128.50 | 1.2752 times | Wed 05 August 2026 | 126.60 (0.4%) | 127.01 | 125.00 - 128.79 | 1.0695 times | Tue 04 August 2026 | 126.09 (0.41%) | 126.49 | 124.55 - 127.10 | 1.051 times | Mon 03 August 2026 | 125.57 (-2.65%) | 129.90 | 123.65 - 130.40 | 1.7113 times | Fri 31 July 2026 | 128.99 (0.79%) | 128.03 | 126.00 - 129.33 | 0.7528 times | Thu 30 July 2026 | 127.98 (4.42%) | 125.00 | 125.00 - 128.48 | 1.0593 times | Wed 29 July 2026 | 122.56 (0.64%) | 122.25 | 120.85 - 122.56 | 0.5677 times | Tue 28 July 2026 | 121.78 (1.44%) | 120.48 | 119.25 - 122.33 | 0.2797 times | Mon 27 July 2026 | 120.05 (-2.45%) | 121.00 | 119.17 - 123.06 | 0.7487 times | Fri 24 July 2026 | 123.06 (0%) | 124.62 | 121.99 - 125.00 | 0.4895 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 121.74 and 128.49
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 126.87333333333 |
| Weekly Target 4 | 130.1 |
| Weekly Target 5 | 133.62 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 126.57 (-1.88%) | 129.90 | 123.65 - 130.40 | 1.8381 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 0.9503 times | Fri 24 July 2026 | 123.06 (0%) | 124.62 | 121.99 - 125.00 | 0.1365 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.6819 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.6607 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.8879 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.8224 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 1.1998 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 1.1425 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.6798 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 1.3397 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 121.74 and 128.49
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 123.35 |
| Monthly Target 3 | 126.87333333333 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 126.57 (-1.88%) | 129.90 | 123.65 - 130.40 | 0.2956 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.6054 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9226 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.28 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7223 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.1938 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8368 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6695 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4214 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0526 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4045 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 126.27 |
| 12 day DMA | 124.9 |
| 20 day DMA | 122.79 |
| 35 day DMA | 118.57 |
| 50 day DMA | 117.85 |
| 100 day DMA | 123.1 |
| 150 day DMA | 119.07 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 126.2 | 126.05 |
| 12 day EMA | 124.89 | 124.58 | 124.23 |
| 20 day EMA | 123.2 | 122.84 | 122.46 |
| 35 day EMA | 121.27 | 120.96 | 120.63 |
| 50 day EMA | 119.13 | 118.83 | 118.52 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.27 | 126.75 | 127.05 |
| 12 day SMA | 124.9 | 124.68 | 124.38 |
| 20 day SMA | 122.79 | 122.36 | 121.85 |
| 35 day SMA | 118.57 | 118.14 | 117.71 |
| 50 day SMA | 117.85 | 117.77 | 117.69 |
| 100 day SMA | 123.1 | 123.12 | 123.17 |
| 150 day SMA | 119.07 | 118.92 | 118.75 |
| 200 day SMA | 113.4 | 113.23 | 113.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.