Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 111.28 and 112.76
| Daily Target 1 | 110.84 |
| Daily Target 2 | 111.72 |
| Daily Target 3 | 112.32 |
| Daily Target 4 | 113.2 |
| Daily Target 5 | 113.8 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.60 (0.48%) | 112.92 | 111.44 - 112.92 | 0.3503 times | Thu 12 November 2026 | 112.06 (-0.76%) | 112.71 | 111.20 - 112.86 | 0.4273 times | Wed 11 November 2026 | 112.92 (0.42%) | 112.32 | 112.00 - 115.00 | 0.414 times | Tue 10 November 2026 | 112.45 (0.97%) | 110.11 | 110.01 - 114.00 | 0.4671 times | Mon 09 November 2026 | 111.37 (1.73%) | 109.98 | 109.98 - 112.89 | 0.8201 times | Fri 06 November 2026 | 109.48 (0.82%) | 108.16 | 106.00 - 111.70 | 1.2553 times | Thu 05 November 2026 | 108.59 (-3.06%) | 112.75 | 108.59 - 114.25 | 1.25 times | Wed 04 November 2026 | 112.02 (-5.56%) | 117.75 | 112.02 - 118.88 | 1.9984 times | Tue 03 November 2026 | 118.62 (-4.92%) | 115.20 | 114.00 - 120.17 | 1.9878 times | Mon 02 November 2026 | 124.76 (-1.58%) | 127.00 | 124.14 - 128.54 | 1.0297 times | Fri 30 October 2026 | 126.76 (0.5%) | 125.70 | 125.60 - 127.80 | 0.5308 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 111.29 and 116.31
| Weekly Target 1 | 107.51 |
| Weekly Target 2 | 110.05 |
| Weekly Target 3 | 112.52666666667 |
| Weekly Target 4 | 115.07 |
| Weekly Target 5 | 117.55 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.60 (2.85%) | 109.98 | 109.98 - 115.00 | 0.7427 times | Fri 06 November 2026 | 109.48 (-13.63%) | 127.00 | 106.00 - 128.54 | 2.2536 times | Fri 30 October 2026 | 126.76 (1.05%) | 125.50 | 123.43 - 127.80 | 0.792 times | Fri 23 October 2026 | 125.44 (-0.73%) | 128.98 | 125.22 - 129.90 | 0.6727 times | Fri 16 October 2026 | 126.36 (1.29%) | 124.76 | 124.50 - 133.93 | 0.8882 times | Fri 09 October 2026 | 124.75 (-0.06%) | 126.03 | 123.00 - 128.08 | 0.6926 times | Fri 02 October 2026 | 124.82 (1.73%) | 122.12 | 122.00 - 126.41 | 1.1029 times | Fri 25 September 2026 | 122.70 (-8.37%) | 132.01 | 121.05 - 132.16 | 1.1233 times | Fri 18 September 2026 | 133.91 (-1.45%) | 136.47 | 131.07 - 136.47 | 0.9558 times | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.7761 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 1.4767 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 98.03 and 120.57
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 102.89 |
| Monthly Target 3 | 115.71333333333 |
| Monthly Target 4 | 125.43 |
| Monthly Target 5 | 138.25 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.60 (-11.17%) | 127.00 | 106.00 - 128.54 | 0.3508 times | Fri 30 October 2026 | 126.76 (2.41%) | 124.99 | 122.84 - 133.93 | 0.4296 times | Wed 30 September 2026 | 123.78 (-2.07%) | 127.51 | 121.05 - 136.82 | 0.5146 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0739 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.6111 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9312 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2919 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7383 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2142 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8446 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6757 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 112.28 |
| 12 day DMA | 115.65 |
| 20 day DMA | 119.56 |
| 35 day DMA | 122.19 |
| 50 day DMA | 124.97 |
| 100 day DMA | 123.27 |
| 150 day DMA | 123.21 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.58 | 112.57 | 112.82 |
| 12 day EMA | 115.15 | 115.61 | 116.25 |
| 20 day EMA | 117.83 | 118.38 | 119.04 |
| 35 day EMA | 121.16 | 121.66 | 122.22 |
| 50 day EMA | 124.08 | 124.55 | 125.06 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.28 | 111.66 | 110.96 |
| 12 day SMA | 115.65 | 116.64 | 117.62 |
| 20 day SMA | 119.56 | 120.24 | 121.25 |
| 35 day SMA | 122.19 | 122.47 | 122.84 |
| 50 day SMA | 124.97 | 125.35 | 125.79 |
| 100 day SMA | 123.27 | 123.24 | 123.2 |
| 150 day SMA | 123.21 | 123.28 | 123.33 |
| 200 day SMA | 121.89 | 121.84 | 121.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.