Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 80.18 and 83.94
| Daily Target 1 | 77.1 |
| Daily Target 2 | 79.49 |
| Daily Target 3 | 80.863333333333 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 84.62 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.87 (4.41%) | 78.78 | 78.48 - 82.24 | 2.0986 times | Thu 25 April 2024 | 78.41 (3.61%) | 75.68 | 75.54 - 78.41 | 0.978 times | Wed 24 April 2024 | 75.68 (-1.46%) | 76.76 | 75.00 - 77.26 | 0.9291 times | Tue 23 April 2024 | 76.80 (1.65%) | 75.50 | 75.00 - 77.58 | 0.7335 times | Mon 22 April 2024 | 75.55 (-1.34%) | 76.38 | 75.05 - 76.60 | 0.8924 times | Fri 19 April 2024 | 76.58 (0.96%) | 75.40 | 74.95 - 77.37 | 1.5933 times | Thu 18 April 2024 | 75.85 (-0.46%) | 76.56 | 75.52 - 77.03 | 0.436 times | Wed 17 April 2024 | 76.20 (-1.98%) | 78.27 | 75.73 - 78.40 | 0.9658 times | Tue 16 April 2024 | 77.74 (-0.03%) | 78.00 | 76.80 - 78.84 | 0.6642 times | Mon 15 April 2024 | 77.76 (-1.01%) | 78.10 | 77.51 - 79.83 | 0.709 times | Fri 12 April 2024 | 78.55 (-1.81%) | 80.23 | 77.25 - 80.23 | 1.2143 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 78.44 and 85.68
| Weekly Target 1 | 72.46 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 79.703333333333 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.87 (6.91%) | 76.38 | 75.00 - 82.24 | 0.6143 times | Fri 19 April 2024 | 76.58 (-2.51%) | 78.10 | 74.95 - 79.83 | 0.4765 times | Fri 12 April 2024 | 78.55 (-2.6%) | 80.70 | 77.00 - 81.40 | 0.5218 times | Fri 05 April 2024 | 80.65 (2.62%) | 78.75 | 77.50 - 81.57 | 0.7352 times | Thu 28 March 2024 | 78.59 (2.05%) | 77.11 | 75.67 - 78.99 | 0.4111 times | Fri 22 March 2024 | 77.01 (19.25%) | 64.50 | 63.71 - 79.96 | 2.8554 times | Fri 15 March 2024 | 64.58 (-1.13%) | 65.92 | 64.24 - 66.68 | 0.6143 times | Fri 08 March 2024 | 65.32 (-1.64%) | 66.41 | 61.62 - 66.87 | 1.469 times | Fri 01 March 2024 | 66.41 (-3.23%) | 68.59 | 66.07 - 70.54 | 1.345 times | Fri 23 February 2024 | 68.63 (-5.21%) | 72.45 | 66.05 - 73.30 | 0.9574 times | Fri 16 February 2024 | 72.40 (0.1%) | 72.27 | 72.16 - 75.73 | 0.7414 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 78.41 and 85.7
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 79.686666666667 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.87 (4.17%) | 78.75 | 74.95 - 82.24 | 0.48 times | Thu 28 March 2024 | 78.59 (15.25%) | 66.74 | 61.62 - 79.96 | 1.1468 times | Thu 29 February 2024 | 68.19 (-5.04%) | 72.35 | 66.05 - 75.73 | 0.7805 times | Wed 31 January 2024 | 71.81 (9.63%) | 65.16 | 65.16 - 72.50 | 0.5695 times | Fri 29 December 2023 | 65.50 (-3.85%) | 68.25 | 60.50 - 73.56 | 1.2645 times | Thu 30 November 2023 | 68.12 (-13.59%) | 79.21 | 66.32 - 81.55 | 1.1039 times | Tue 31 October 2023 | 78.83 (-4.58%) | 81.82 | 73.19 - 84.62 | 0.6353 times | Fri 29 September 2023 | 82.61 (10.43%) | 74.93 | 74.93 - 83.83 | 0.5944 times | Thu 31 August 2023 | 74.81 (-19.7%) | 87.53 | 72.21 - 91.82 | 2.069 times | Mon 31 July 2023 | 93.16 (15.47%) | 82.00 | 80.51 - 94.38 | 1.3561 times | Fri 30 June 2023 | 80.68 (-1.22%) | 82.11 | 77.76 - 87.25 | 1.2929 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 77.58 |
| 20 day DMA | 78.57 |
| 35 day DMA | 75.47 |
| 50 day DMA | 73.29 |
| 100 day DMA | 71.15 |
| 150 day DMA | 73.39 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 77 | 76.29 |
| 12 day EMA | 77.9 | 77.18 | 76.96 |
| 20 day EMA | 77.38 | 76.91 | 76.75 |
| 35 day EMA | 75.73 | 75.37 | 75.19 |
| 50 day EMA | 73.74 | 73.41 | 73.21 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 76.6 | 76.09 |
| 12 day SMA | 77.58 | 77.4 | 77.55 |
| 20 day SMA | 78.57 | 78.41 | 78.32 |
| 35 day SMA | 75.47 | 75.01 | 74.54 |
| 50 day SMA | 73.29 | 73.16 | 73.06 |
| 100 day SMA | 71.15 | 71 | 70.9 |
| 150 day SMA | 73.39 | 73.39 | 73.4 |
| 200 day SMA | 75.66 | 75.67 | 75.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.