Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 112.87 and 117.35
| Daily Target 1 | 109.27 |
| Daily Target 2 | 111.99 |
| Daily Target 3 | 113.75 |
| Daily Target 4 | 116.47 |
| Daily Target 5 | 118.23 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.71 (1.51%) | 112.74 | 111.03 - 115.51 | 0.9678 times | Fri 16 January 2026 | 113.00 (-4.7%) | 115.16 | 111.78 - 117.92 | 2.1041 times | Thu 15 January 2026 | 118.57 (3.48%) | 115.03 | 114.50 - 119.90 | 1.166 times | Wed 14 January 2026 | 114.58 (1.52%) | 113.57 | 112.25 - 115.07 | 0.7696 times | Tue 13 January 2026 | 112.87 (-0.29%) | 113.68 | 112.00 - 114.82 | 0.915 times | Mon 12 January 2026 | 113.20 (3.76%) | 110.00 | 109.33 - 113.72 | 0.6985 times | Fri 09 January 2026 | 109.10 (0.47%) | 107.98 | 107.06 - 109.65 | 0.5648 times | Thu 08 January 2026 | 108.59 (0.55%) | 108.62 | 107.00 - 108.62 | 0.5054 times | Wed 07 January 2026 | 108.00 (-1.48%) | 109.62 | 106.35 - 109.67 | 1.0438 times | Tue 06 January 2026 | 109.62 (4.83%) | 106.00 | 104.43 - 109.95 | 1.2651 times | Mon 05 January 2026 | 104.57 (3.02%) | 102.53 | 101.63 - 105.50 | 1.1032 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 112.87 and 117.35
| Weekly Target 1 | 109.27 |
| Weekly Target 2 | 111.99 |
| Weekly Target 3 | 113.75 |
| Weekly Target 4 | 116.47 |
| Weekly Target 5 | 118.23 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.71 (1.51%) | 112.74 | 111.03 - 115.51 | 0.3213 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 1.8767 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 1.488 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 1.4321 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.2347 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.7961 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.988 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.9058 times | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 1.0055 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.9518 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 2.3554 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 107.88 and 126.73
| Monthly Target 1 | 93.04 |
| Monthly Target 2 | 103.87 |
| Monthly Target 3 | 111.88666666667 |
| Monthly Target 4 | 122.72 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.71 (11.91%) | 101.76 | 101.05 - 119.90 | 0.6621 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8215 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.0522 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.7886 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.7933 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9052 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7388 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8302 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1278 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.2803 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8484 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 110.69 |
| 20 day DMA | 105.46 |
| 35 day DMA | 100.93 |
| 50 day DMA | 99.95 |
| 100 day DMA | 95.6 |
| 150 day DMA | 93.8 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 113.73 | 114.1 |
| 12 day EMA | 110.66 | 109.92 | 109.36 |
| 20 day EMA | 107.44 | 106.68 | 106.01 |
| 35 day EMA | 104.1 | 103.48 | 102.92 |
| 50 day EMA | 101.12 | 100.57 | 100.06 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 114.44 | 113.66 |
| 12 day SMA | 110.69 | 109.68 | 108.45 |
| 20 day SMA | 105.46 | 104.48 | 103.57 |
| 35 day SMA | 100.93 | 100.38 | 99.85 |
| 50 day SMA | 99.95 | 99.64 | 99.34 |
| 100 day SMA | 95.6 | 95.36 | 95.14 |
| 150 day SMA | 93.8 | 93.58 | 93.37 |
| 200 day SMA | 90.01 | 89.78 | 89.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.