Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 94.29 and 95.25
| Daily Target 1 | 94.05 |
| Daily Target 2 | 94.52 |
| Daily Target 3 | 95.01 |
| Daily Target 4 | 95.48 |
| Daily Target 5 | 95.97 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.99 (-0.09%) | 95.50 | 94.54 - 95.50 | 0.5341 times | Wed 03 December 2025 | 95.08 (0.28%) | 96.11 | 94.55 - 97.34 | 0.6131 times | Tue 02 December 2025 | 94.81 (-0.61%) | 96.47 | 94.50 - 96.47 | 0.6363 times | Mon 01 December 2025 | 95.39 (-1.21%) | 97.00 | 95.00 - 97.37 | 1.4724 times | Fri 28 November 2025 | 96.56 (1.36%) | 95.60 | 95.60 - 96.75 | 0.9847 times | Wed 26 November 2025 | 95.26 (0.8%) | 94.50 | 94.50 - 96.75 | 0.5016 times | Tue 25 November 2025 | 94.50 (-2.86%) | 97.00 | 94.00 - 97.48 | 1.3795 times | Mon 24 November 2025 | 97.28 (-0.16%) | 97.75 | 96.74 - 99.16 | 1.1658 times | Fri 21 November 2025 | 97.44 (0.07%) | 97.99 | 96.51 - 98.46 | 0.9568 times | Thu 20 November 2025 | 97.37 (-1.15%) | 98.50 | 96.56 - 99.26 | 1.7557 times | Wed 19 November 2025 | 98.50 (-0.39%) | 99.04 | 98.50 - 99.47 | 1.4166 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 93.31 and 96.18
| Weekly Target 1 | 92.75 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 95.62 |
| Weekly Target 4 | 96.74 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.99 (-1.63%) | 97.00 | 94.50 - 97.37 | 0.4381 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.5425 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 1.3425 times | Fri 14 November 2025 | 99.17 (-0.5%) | 95.15 | 94.60 - 99.85 | 3.8911 times | Fri 07 November 2025 | 99.67 (5.26%) | 98.80 | 97.31 - 100.82 | 1.3569 times | Fri 31 October 2025 | 94.69 (0%) | 95.90 | 94.06 - 96.00 | 0.1187 times | Fri 31 October 2025 | 94.69 (1.25%) | 93.64 | 91.44 - 96.00 | 0.7419 times | Fri 24 October 2025 | 93.52 (3.57%) | 90.31 | 90.31 - 95.00 | 0.7569 times | Fri 17 October 2025 | 90.30 (-2.45%) | 92.01 | 89.20 - 94.00 | 0.48 times | Fri 10 October 2025 | 92.57 (-0.43%) | 93.11 | 92.20 - 94.99 | 0.3314 times | Fri 03 October 2025 | 92.97 (2.38%) | 90.90 | 90.00 - 93.65 | 0.5034 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 93.31 and 96.18
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 95.62 |
| Monthly Target 4 | 96.74 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.99 (-1.63%) | 97.00 | 94.50 - 97.37 | 0.1328 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.1623 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.8309 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.8359 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9537 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7785 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8747 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1883 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.349 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8939 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8971 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 96.34 |
| 20 day DMA | 97.08 |
| 35 day DMA | 95.5 |
| 50 day DMA | 94.45 |
| 100 day DMA | 92.31 |
| 150 day DMA | 89.84 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 95.43 | 95.6 |
| 12 day EMA | 95.92 | 96.09 | 96.27 |
| 20 day EMA | 95.99 | 96.1 | 96.21 |
| 35 day EMA | 95.31 | 95.33 | 95.35 |
| 50 day EMA | 94.26 | 94.23 | 94.2 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 95.42 | 95.3 |
| 12 day SMA | 96.34 | 96.55 | 96.89 |
| 20 day SMA | 97.08 | 97.28 | 97.43 |
| 35 day SMA | 95.5 | 95.37 | 95.24 |
| 50 day SMA | 94.45 | 94.39 | 94.3 |
| 100 day SMA | 92.31 | 92.25 | 92.19 |
| 150 day SMA | 89.84 | 89.74 | 89.63 |
| 200 day SMA | 86.12 | 86.04 | 85.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.