Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 134.02 and 137.07
| Daily Target 1 | 131.63 |
| Daily Target 2 | 133.35 |
| Daily Target 3 | 134.67666666667 |
| Daily Target 4 | 136.4 |
| Daily Target 5 | 137.73 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 135.08 (0.28%) | 133.77 | 132.95 - 136.00 | 0.9124 times | Mon 04 May 2026 | 134.70 (5.23%) | 130.00 | 128.00 - 135.29 | 1.0576 times | Fri 01 May 2026 | 128.00 (-0.63%) | 129.00 | 126.55 - 129.74 | 0.7388 times | Thu 30 April 2026 | 128.81 (-3.35%) | 133.00 | 128.81 - 135.86 | 1.3958 times | Wed 29 April 2026 | 133.27 (-0.72%) | 134.16 | 131.71 - 139.26 | 1.6035 times | Tue 28 April 2026 | 134.23 (-0.1%) | 135.00 | 133.65 - 136.70 | 1.1813 times | Mon 27 April 2026 | 134.37 (2.41%) | 130.83 | 130.49 - 134.99 | 1.1133 times | Fri 24 April 2026 | 131.21 (0.74%) | 131.21 | 129.24 - 133.12 | 0.8432 times | Thu 23 April 2026 | 130.24 (2.29%) | 126.89 | 126.89 - 130.62 | 0.6446 times | Wed 22 April 2026 | 127.32 (0.25%) | 127.34 | 124.17 - 128.59 | 0.5095 times | Tue 21 April 2026 | 127.00 (3.37%) | 121.38 | 121.35 - 128.27 | 0.833 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 131.54 and 139.54
| Weekly Target 1 | 125.03 |
| Weekly Target 2 | 130.05 |
| Weekly Target 3 | 133.02666666667 |
| Weekly Target 4 | 138.05 |
| Weekly Target 5 | 141.03 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 135.08 (5.53%) | 130.00 | 128.00 - 136.00 | 0.3871 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.1854 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 0.6982 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 0.9898 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.0536 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.7523 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.7153 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.6412 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 2.4421 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.135 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 0.9207 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 130.82 and 140.27
| Monthly Target 1 | 123.09 |
| Monthly Target 2 | 129.09 |
| Monthly Target 3 | 132.54333333333 |
| Monthly Target 4 | 138.54 |
| Monthly Target 5 | 141.99 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 135.08 (4.87%) | 129.00 | 126.55 - 136.00 | 0.2623 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 2.0523 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.614 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.9971 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.7977 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.5021 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.2543 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.482 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4849 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.5532 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.4516 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 131.97 |
| 12 day DMA | 130.59 |
| 20 day DMA | 127.55 |
| 35 day DMA | 129.15 |
| 50 day DMA | 124.47 |
| 100 day DMA | 114.61 |
| 150 day DMA | 107.96 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.76 | 131.6 | 130.05 |
| 12 day EMA | 130.87 | 130.11 | 129.28 |
| 20 day EMA | 129.36 | 128.76 | 128.14 |
| 35 day EMA | 126.1 | 125.57 | 125.03 |
| 50 day EMA | 123.75 | 123.29 | 122.82 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.97 | 131.8 | 131.74 |
| 12 day SMA | 130.59 | 129.58 | 128.9 |
| 20 day SMA | 127.55 | 127.33 | 127.08 |
| 35 day SMA | 129.15 | 129.03 | 129.15 |
| 50 day SMA | 124.47 | 123.78 | 123.24 |
| 100 day SMA | 114.61 | 114.2 | 113.8 |
| 150 day SMA | 107.96 | 107.67 | 107.37 |
| 200 day SMA | 103.55 | 103.31 | 103.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.