Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 117.18 and 120.49
| Daily Target 1 | 114.57 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 117.88333333333 |
| Daily Target 4 | 119.78 |
| Daily Target 5 | 121.19 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.36 (1.43%) | 115.99 | 115.99 - 119.30 | 0.6522 times | Thu 22 January 2026 | 116.69 (0.95%) | 116.60 | 116.06 - 118.00 | 0.5203 times | Wed 21 January 2026 | 115.59 (0.77%) | 115.34 | 114.31 - 116.01 | 0.6258 times | Tue 20 January 2026 | 114.71 (1.51%) | 112.74 | 111.03 - 115.51 | 1.1046 times | Fri 16 January 2026 | 113.00 (-4.7%) | 115.16 | 111.78 - 117.92 | 2.4015 times | Thu 15 January 2026 | 118.57 (3.48%) | 115.03 | 114.50 - 119.90 | 1.3308 times | Wed 14 January 2026 | 114.58 (1.52%) | 113.57 | 112.25 - 115.07 | 0.8784 times | Tue 13 January 2026 | 112.87 (-0.29%) | 113.68 | 112.00 - 114.82 | 1.0443 times | Mon 12 January 2026 | 113.20 (3.76%) | 110.00 | 109.33 - 113.72 | 0.7973 times | Fri 09 January 2026 | 109.10 (0.47%) | 107.98 | 107.06 - 109.65 | 0.6447 times | Thu 08 January 2026 | 108.59 (0.55%) | 108.62 | 107.00 - 108.62 | 0.5768 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 114.7 and 122.97
| Weekly Target 1 | 107.96 |
| Weekly Target 2 | 113.16 |
| Weekly Target 3 | 116.23 |
| Weekly Target 4 | 121.43 |
| Weekly Target 5 | 124.5 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.8024 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 1.7834 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 1.4141 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 1.3609 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.223 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.7565 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.9389 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.8607 times | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.9556 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.9045 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 2.2383 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 109.71 and 128.56
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 106.31 |
| Monthly Target 3 | 113.10333333333 |
| Monthly Target 4 | 125.16 |
| Monthly Target 5 | 131.95 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.36 (15.47%) | 101.76 | 101.05 - 119.90 | 0.7416 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8146 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.0347 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.7819 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.7866 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.8975 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7325 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8231 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1182 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.2694 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8412 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 115.67 |
| 12 day DMA | 113.61 |
| 20 day DMA | 108.61 |
| 35 day DMA | 102.76 |
| 50 day DMA | 101.03 |
| 100 day DMA | 96.41 |
| 150 day DMA | 94.38 |
| 200 day DMA | 90.75 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.31 | 115.28 | 114.57 |
| 12 day EMA | 113.17 | 112.23 | 111.42 |
| 20 day EMA | 109.93 | 109.04 | 108.23 |
| 35 day EMA | 106.2 | 105.48 | 104.82 |
| 50 day EMA | 102.31 | 101.66 | 101.05 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.67 | 115.71 | 115.29 |
| 12 day SMA | 113.61 | 112.88 | 111.87 |
| 20 day SMA | 108.61 | 107.52 | 106.46 |
| 35 day SMA | 102.76 | 102.09 | 101.48 |
| 50 day SMA | 101.03 | 100.61 | 100.27 |
| 100 day SMA | 96.41 | 96.13 | 95.86 |
| 150 day SMA | 94.38 | 94.19 | 94.01 |
| 200 day SMA | 90.75 | 90.51 | 90.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.