Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 108.27 and 111.01
| Daily Target 1 | 107.68 |
| Daily Target 2 | 108.85 |
| Daily Target 3 | 110.42333333333 |
| Daily Target 4 | 111.59 |
| Daily Target 5 | 113.16 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 110.01 (-1.25%) | 111.30 | 109.26 - 112.00 | 1.1477 times | Thu 18 June 2026 | 111.40 (0.11%) | 111.96 | 110.30 - 112.68 | 0.7303 times | Wed 17 June 2026 | 111.28 (0.23%) | 110.44 | 110.44 - 114.58 | 0.8149 times | Tue 16 June 2026 | 111.03 (-0.31%) | 111.57 | 109.32 - 111.57 | 0.8851 times | Mon 15 June 2026 | 111.38 (-1%) | 111.66 | 107.00 - 112.25 | 1.1531 times | Fri 12 June 2026 | 112.51 (-0.82%) | 113.44 | 112.30 - 114.20 | 1.0829 times | Thu 11 June 2026 | 113.44 (-2.63%) | 117.71 | 112.40 - 119.50 | 1.4553 times | Wed 10 June 2026 | 116.51 (-0.22%) | 118.53 | 116.10 - 118.99 | 0.7519 times | Tue 09 June 2026 | 116.77 (0.48%) | 116.49 | 114.52 - 117.50 | 0.9966 times | Mon 08 June 2026 | 116.21 (-2.02%) | 118.50 | 116.21 - 120.19 | 0.9822 times | Fri 05 June 2026 | 118.61 (-1.72%) | 122.20 | 118.25 - 122.20 | 0.7519 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 108.27 and 111.01
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 110.42333333333 |
| Weekly Target 4 | 111.59 |
| Weekly Target 5 | 113.16 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 110.01 (-1.25%) | 111.30 | 109.26 - 112.00 | 0.2413 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 0.7535 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.1079 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 0.8836 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 0.7739 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 0.8435 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 1.2134 times | Fri 08 May 2026 | 126.23 (-3.2%) | 133.45 | 125.00 - 134.00 | 1.2259 times | Wed 06 May 2026 | 130.40 (1.88%) | 130.00 | 128.00 - 136.00 | 0.9464 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 2.0107 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 1.1843 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 100.19 and 116.82
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 113.54666666667 |
| Monthly Target 4 | 120.09 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 110.01 (-9.31%) | 122.96 | 107.00 - 123.63 | 0.7494 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.3174 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7727 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2579 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8613 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.689 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4337 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0834 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4163 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4188 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.4779 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 111.02 |
| 12 day DMA | 114.15 |
| 20 day DMA | 117.32 |
| 35 day DMA | 122.28 |
| 50 day DMA | 123.92 |
| 100 day DMA | 120.35 |
| 150 day DMA | 114.04 |
| 200 day DMA | 108.61 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.36 | 112.03 | 112.34 |
| 12 day EMA | 113.95 | 114.67 | 115.26 |
| 20 day EMA | 116.51 | 117.19 | 117.8 |
| 35 day EMA | 119.64 | 120.21 | 120.73 |
| 50 day EMA | 122.73 | 123.25 | 123.73 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.02 | 111.52 | 111.93 |
| 12 day SMA | 114.15 | 115.13 | 115.81 |
| 20 day SMA | 117.32 | 117.95 | 118.48 |
| 35 day SMA | 122.28 | 122.8 | 123.29 |
| 50 day SMA | 123.92 | 124.08 | 124.25 |
| 100 day SMA | 120.35 | 120.31 | 120.24 |
| 150 day SMA | 114.04 | 113.96 | 113.87 |
| 200 day SMA | 108.61 | 108.5 | 108.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.