UniversalAmerican UAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal American UAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UniversalAmerican

Strong Daily Stock price targets for UniversalAmerican UAM are 9.97 and 9.98

Daily Target 19.96
Daily Target 29.97
Daily Target 39.9733333333333
Daily Target 49.98
Daily Target 59.98

Daily price and volume Universal American

Date Closing Open Range Volume
Thu 27 April 2017 9.97 (-0.1%) 9.98 9.97 - 9.98 0.5056 times
Wed 26 April 2017 9.98 (0%) 9.98 9.97 - 9.99 2.1777 times
Tue 25 April 2017 9.98 (0%) 9.98 9.97 - 9.98 0.7608 times
Mon 24 April 2017 9.98 (0%) 9.98 9.97 - 9.98 1.5103 times
Fri 21 April 2017 9.98 (0%) 9.97 9.97 - 9.98 0.8106 times
Thu 20 April 2017 9.98 (0%) 9.98 9.97 - 9.98 0.7959 times
Wed 19 April 2017 9.98 (0%) 9.98 9.97 - 9.98 0.6717 times
Tue 18 April 2017 9.98 (0%) 9.98 9.97 - 9.98 1.6608 times
Mon 17 April 2017 9.98 (0%) 9.98 9.97 - 9.98 0.6372 times
Thu 13 April 2017 9.98 (0.1%) 9.97 9.97 - 9.98 0.4696 times
Wed 12 April 2017 9.97 (-0.1%) 9.97 9.97 - 9.98 0.1322 times

Daily chart UniversalAmerican

Weekly price and charts UniversalAmerican

Strong weekly Stock price targets for UniversalAmerican UAM are 9.96 and 9.98

Weekly Target 19.96
Weekly Target 29.96
Weekly Target 39.9766666666667
Weekly Target 49.98
Weekly Target 510

Weekly price and volumes for Universal American

Date Closing Open Range Volume
Thu 27 April 2017 9.97 (-0.1%) 9.98 9.97 - 9.99 1.539 times
Fri 21 April 2017 9.98 (0%) 9.98 9.97 - 9.98 1.4215 times
Thu 13 April 2017 9.98 (0.1%) 9.98 9.97 - 9.98 0.3805 times
Fri 07 April 2017 9.97 (0%) 9.97 9.97 - 9.99 0.9457 times
Fri 31 March 2017 9.97 (-0.1%) 9.97 9.97 - 9.98 0.734 times
Fri 24 March 2017 9.98 (0.1%) 9.96 9.96 - 9.98 0.9993 times
Fri 17 March 2017 9.97 (0.1%) 9.96 9.96 - 9.98 1.283 times
Fri 10 March 2017 9.96 (0%) 9.95 9.95 - 9.98 1.1441 times
Fri 03 March 2017 9.96 (0.1%) 9.95 9.91 - 10.00 1.1089 times
Fri 24 February 2017 9.95 (0.3%) 9.94 9.92 - 9.97 0.4439 times
Fri 17 February 2017 9.92 (-0.5%) 9.98 9.91 - 9.98 2.0888 times

weekly chart UniversalAmerican

Monthly price and charts UniversalAmerican

Strong monthly Stock price targets for UniversalAmerican UAM are 9.96 and 9.98

Monthly Target 19.96
Monthly Target 29.96
Monthly Target 39.9766666666667
Monthly Target 49.98
Monthly Target 510

Monthly price and volumes Universal American

Date Closing Open Range Volume
Thu 27 April 2017 9.97 (0%) 9.97 9.97 - 9.99 0.5675 times
Fri 31 March 2017 9.97 (0.2%) 9.95 9.91 - 10.00 0.6582 times
Tue 28 February 2017 9.95 (0.1%) 9.95 9.88 - 9.99 0.8136 times
Tue 31 January 2017 9.94 (-0.1%) 9.98 9.79 - 9.99 1.2709 times
Fri 30 December 2016 9.95 (-0.9%) 10.00 9.91 - 10.10 1.3973 times
Wed 30 November 2016 10.04 (33.69%) 7.52 7.23 - 10.13 2.8749 times
Mon 31 October 2016 7.51 (-1.83%) 7.65 7.42 - 8.06 0.4261 times
Fri 30 September 2016 7.65 (6.84%) 7.19 6.82 - 7.74 0.543 times
Wed 31 August 2016 7.16 (-6.53%) 7.65 6.72 - 7.65 0.8215 times
Fri 29 July 2016 7.66 (1.06%) 7.56 7.37 - 8.04 0.6269 times
Thu 30 June 2016 7.58 (-8.01%) 8.20 7.15 - 8.55 1.118 times

monthly chart UniversalAmerican

DMA SMA EMA moving averages of Universal American UAM

DMA (daily moving average) of Universal American UAM

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.98
20 day DMA 9.98
35 day DMA 9.97
50 day DMA 9.97
100 day DMA 9.96
150 day DMA 9.36
200 day DMA 8.85

EMA (exponential moving average) of Universal American UAM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.989.98
12 day EMA9.969.969.96
20 day EMA9.969.969.96
35 day EMA9.969.969.96
50 day EMA9.979.979.97

SMA (simple moving average) of Universal American UAM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.989.98
12 day SMA9.989.989.98
20 day SMA9.989.989.98
35 day SMA9.979.979.97
50 day SMA9.979.979.97
100 day SMA9.969.969.96
150 day SMA9.369.349.32
200 day SMA8.858.848.83
Back to top | Use Dark Theme