Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 26.78 and 29.35
| Daily Target 1 | 26.3 |
| Daily Target 2 | 27.26 |
| Daily Target 3 | 28.873333333333 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 31.44 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 28.21 (-67.62%) | 30.35 | 27.92 - 30.49 | 6.3182 times | Thu 06 September 2018 | 87.13 (-1.2%) | 88.16 | 86.50 - 88.44 | 0.7945 times | Wed 05 September 2018 | 88.19 (-0.12%) | 88.64 | 86.26 - 89.08 | 0.5766 times | Tue 04 September 2018 | 88.30 (1.01%) | 87.84 | 87.66 - 88.84 | 0.4349 times | Fri 31 August 2018 | 87.42 (0.58%) | 86.90 | 86.67 - 87.67 | 0.4343 times | Thu 30 August 2018 | 86.92 (0.12%) | 86.86 | 86.51 - 87.59 | 0.2616 times | Tue 28 August 2018 | 86.82 (1.02%) | 86.04 | 85.89 - 87.37 | 0.3928 times | Mon 27 August 2018 | 85.94 (0.94%) | 85.70 | 85.57 - 86.32 | 0.2673 times | Fri 24 August 2018 | 85.14 (0.72%) | 84.49 | 83.71 - 85.52 | 0.337 times | Wed 22 August 2018 | 84.53 (3.07%) | 85.23 | 84.37 - 85.46 | 0.1829 times | Fri 17 August 2018 | 82.01 (0.13%) | 81.69 | 81.52 - 82.21 | 0.2358 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 26.78 and 29.35
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 28.21 (-67.62%) | 30.35 | 27.92 - 30.49 | 2.4865 times | Thu 06 September 2018 | 87.13 (-0.33%) | 87.84 | 86.26 - 89.08 | 0.7107 times | Fri 31 August 2018 | 87.42 (2.68%) | 85.70 | 85.57 - 87.67 | 0.5336 times | Fri 24 August 2018 | 85.14 (3.82%) | 85.23 | 83.71 - 85.52 | 0.2046 times | Fri 17 August 2018 | 82.01 (0.35%) | 81.81 | 80.35 - 82.74 | 0.5486 times | Fri 10 August 2018 | 81.72 (0.47%) | 81.27 | 80.65 - 83.66 | 0.5167 times | Fri 03 August 2018 | 81.34 (1.66%) | 79.62 | 79.50 - 81.64 | 0.701 times | Fri 27 July 2018 | 80.01 (-1.11%) | 80.77 | 79.55 - 82.04 | 1.036 times | Fri 20 July 2018 | 80.91 (12.22%) | 72.33 | 71.52 - 81.55 | 2.2167 times | Fri 13 July 2018 | 72.10 (1.61%) | 71.23 | 67.94 - 72.24 | 1.0456 times | Fri 06 July 2018 | 70.96 (1.76%) | 69.40 | 69.21 - 71.37 | 0.325 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 26.78 and 29.35
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 28.21 (-67.62%) | 30.35 | 27.92 - 30.49 | 0.6663 times | Thu 06 September 2018 | 87.13 (-0.33%) | 87.84 | 86.26 - 89.08 | 0.1905 times | Fri 31 August 2018 | 87.42 (8.73%) | 80.77 | 79.83 - 87.67 | 0.5817 times | Tue 31 July 2018 | 80.40 (15.3%) | 69.40 | 67.94 - 82.04 | 1.3284 times | Fri 29 June 2018 | 69.73 (0.2%) | 70.00 | 67.93 - 75.53 | 0.8366 times | Thu 31 May 2018 | 69.59 (3.04%) | 67.59 | 65.57 - 72.74 | 0.9334 times | Mon 30 April 2018 | 67.54 (-2.78%) | 69.12 | 64.80 - 72.60 | 1.3525 times | Thu 29 March 2018 | 69.47 (2.48%) | 67.78 | 65.67 - 73.41 | 1.0772 times | Wed 28 February 2018 | 67.79 (-0.04%) | 67.22 | 60.44 - 69.48 | 1.1255 times | Wed 31 January 2018 | 67.82 (1.04%) | 67.90 | 65.44 - 79.00 | 1.908 times | Wed 27 December 2017 | 67.12 (6%) | 63.20 | 61.78 - 67.72 | 1.0559 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 81.04 |
| 20 day DMA | 81.42 |
| 35 day DMA | 80.32 |
| 50 day DMA | 77.65 |
| 100 day DMA | 73.35 |
| 150 day DMA | 71.59 |
| 200 day DMA | 69.71 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 87.3 | 87.38 |
| 12 day EMA | 76.98 | 85.85 | 85.62 |
| 20 day EMA | 78.99 | 84.33 | 84.04 |
| 35 day EMA | 78.58 | 81.55 | 81.22 |
| 50 day EMA | 76.92 | 78.91 | 78.57 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 87.59 | 87.53 |
| 12 day SMA | 81.04 | 85.51 | 85.04 |
| 20 day SMA | 81.42 | 84.08 | 83.72 |
| 35 day SMA | 80.32 | 81.54 | 81.02 |
| 50 day SMA | 77.65 | 78.57 | 78.31 |
| 100 day SMA | 73.35 | 73.77 | 73.59 |
| 150 day SMA | 71.59 | 71.92 | 71.84 |
| 200 day SMA | 69.71 | 69.86 | 69.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.