Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.26 and 5.39
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.49 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.36 (0.19%) | 5.38 | 5.29 - 5.42 | 0.727 times | Thu 13 August 2026 | 5.35 (1.71%) | 5.40 | 5.30 - 5.44 | 0.7486 times | Wed 12 August 2026 | 5.26 (-1.5%) | 5.35 | 5.20 - 5.38 | 0.9716 times | Tue 11 August 2026 | 5.34 (-9.03%) | 5.60 | 5.33 - 5.67 | 1.6429 times | Mon 10 August 2026 | 5.87 (-3.93%) | 6.09 | 5.60 - 6.09 | 1.8883 times | Fri 07 August 2026 | 6.11 (-4.38%) | 6.61 | 5.70 - 6.77 | 1.4276 times | Thu 06 August 2026 | 6.39 (-5.47%) | 6.78 | 6.37 - 6.78 | 1.0581 times | Wed 05 August 2026 | 6.76 (-1.31%) | 6.76 | 6.75 - 6.91 | 0.4298 times | Tue 04 August 2026 | 6.85 (1.03%) | 6.75 | 6.67 - 6.86 | 0.4629 times | Mon 03 August 2026 | 6.78 (1.95%) | 6.77 | 6.71 - 6.97 | 0.6432 times | Fri 31 July 2026 | 6.65 (-2.64%) | 6.86 | 6.63 - 6.86 | 0.6463 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.84 and 5.73
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.36 (-12.27%) | 6.09 | 5.20 - 6.09 | 1.5757 times | Fri 07 August 2026 | 6.11 (-8.12%) | 6.77 | 5.70 - 6.97 | 1.0599 times | Fri 31 July 2026 | 6.65 (-5.54%) | 7.23 | 6.60 - 7.25 | 0.9653 times | Fri 24 July 2026 | 7.04 (0%) | 6.82 | 6.69 - 7.09 | 0.1587 times | Fri 24 July 2026 | 7.04 (-5.25%) | 7.46 | 6.57 - 7.49 | 0.8447 times | Fri 17 July 2026 | 7.43 (9.59%) | 6.76 | 6.50 - 7.50 | 1.0932 times | Fri 10 July 2026 | 6.78 (2.26%) | 6.62 | 6.32 - 6.92 | 0.7997 times | Thu 02 July 2026 | 6.63 (5.24%) | 6.17 | 6.05 - 6.72 | 0.8559 times | Fri 26 June 2026 | 6.30 (4.13%) | 5.99 | 5.74 - 6.36 | 1.9067 times | Thu 18 June 2026 | 6.05 (0%) | 6.16 | 5.64 - 6.20 | 0.7402 times | Fri 12 June 2026 | 6.05 (8.81%) | 5.49 | 5.45 - 6.20 | 0.7628 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.4 and 6.17
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.36 (-19.4%) | 6.77 | 5.20 - 6.97 | 0.5303 times | Fri 31 July 2026 | 6.65 (4.07%) | 6.30 | 6.30 - 7.50 | 0.8437 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.9622 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.065 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7769 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1674 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1924 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2832 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.2136 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.9654 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 1.0001 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.6 | 5.73 |
| 12 day EMA | 5.97 | 6.08 | 6.21 |
| 20 day EMA | 6.22 | 6.31 | 6.41 |
| 35 day EMA | 6.28 | 6.33 | 6.39 |
| 50 day EMA | 6.24 | 6.28 | 6.32 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.59 | 5.79 |
| 12 day SMA | 6.13 | 6.27 | 6.42 |
| 20 day SMA | 6.51 | 6.61 | 6.71 |
| 35 day SMA | 6.62 | 6.65 | 6.67 |
| 50 day SMA | 6.4 | 6.41 | 6.41 |
| 100 day SMA | 6.16 | 6.17 | 6.18 |
| 150 day SMA | 6.34 | 6.34 | 6.34 |
| 200 day SMA | 5.92 | 5.92 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.