Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.85 and 7.28
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.62 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.09 (-9.8%) | 7.44 | 7.03 - 7.46 | 1.3157 times | Mon 09 February 2026 | 7.86 (3.83%) | 7.45 | 7.43 - 7.94 | 1.2878 times | Fri 06 February 2026 | 7.57 (20.54%) | 6.21 | 5.56 - 7.58 | 1.8267 times | Thu 05 February 2026 | 6.28 (-4.99%) | 6.49 | 6.26 - 6.64 | 1.0947 times | Wed 04 February 2026 | 6.61 (5.76%) | 6.38 | 6.33 - 6.67 | 0.9835 times | Tue 03 February 2026 | 6.25 (1.3%) | 6.15 | 6.09 - 6.48 | 0.734 times | Mon 02 February 2026 | 6.17 (0%) | 6.11 | 5.92 - 6.25 | 0.7654 times | Fri 30 January 2026 | 6.17 (1.98%) | 6.05 | 6.04 - 6.32 | 0.7531 times | Thu 29 January 2026 | 6.05 (-0.33%) | 6.04 | 5.89 - 6.17 | 0.5237 times | Wed 28 January 2026 | 6.07 (-4.11%) | 6.31 | 5.96 - 6.39 | 0.7153 times | Tue 27 January 2026 | 6.33 (0%) | 6.40 | 6.27 - 6.50 | 0.9124 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.61 and 7.52
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.09 (-6.34%) | 7.45 | 7.03 - 7.94 | 0.7113 times | Fri 06 February 2026 | 7.57 (22.69%) | 6.11 | 5.56 - 7.58 | 1.4764 times | Fri 30 January 2026 | 6.17 (-2.83%) | 6.30 | 5.89 - 6.50 | 0.9471 times | Fri 23 January 2026 | 6.35 (9.86%) | 5.64 | 5.64 - 6.48 | 1.014 times | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 0.8517 times | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.6284 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.7894 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.1548 times | Fri 26 December 2025 | 4.65 (2.65%) | 4.56 | 4.45 - 4.68 | 0.8104 times | Fri 19 December 2025 | 4.53 (4.62%) | 4.36 | 4.26 - 4.61 | 1.6164 times | Fri 12 December 2025 | 4.33 (-4.84%) | 4.53 | 4.29 - 4.55 | 0.7832 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.33 and 8.71
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.8633333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.09 (14.91%) | 6.11 | 5.56 - 7.94 | 0.4807 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.04 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 0.9836 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7824 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8106 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.0904 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.6255 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.9538 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7652 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.4676 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.5837 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.32 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.11 | 6.73 |
| 12 day EMA | 6.69 | 6.62 | 6.39 |
| 20 day EMA | 6.39 | 6.32 | 6.16 |
| 35 day EMA | 5.91 | 5.84 | 5.72 |
| 50 day EMA | 5.49 | 5.42 | 5.32 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 6.91 | 6.58 |
| 12 day SMA | 6.57 | 6.5 | 6.38 |
| 20 day SMA | 6.32 | 6.24 | 6.13 |
| 35 day SMA | 5.8 | 5.73 | 5.63 |
| 50 day SMA | 5.4 | 5.35 | 5.28 |
| 100 day SMA | 5.06 | 5.03 | 5.01 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.63 | 5.62 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.