UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.76 and 6.93

Daily Target 16.63
Daily Target 26.71
Daily Target 36.7966666666667
Daily Target 46.88
Daily Target 56.97

Daily price and volume Under Armour

Date Closing Open Range Volume
Fri 26 April 2024 6.80 (1.64%) 6.74 6.71 - 6.88 0.581 times
Thu 25 April 2024 6.69 (-2.34%) 6.75 6.64 - 6.79 0.746 times
Wed 24 April 2024 6.85 (0%) 6.85 6.76 - 6.90 1.0021 times
Tue 23 April 2024 6.85 (1.03%) 6.79 6.77 - 6.93 0.8523 times
Mon 22 April 2024 6.78 (0.74%) 6.77 6.75 - 6.88 1.1425 times
Fri 19 April 2024 6.73 (1.82%) 6.59 6.59 - 6.82 0.978 times
Thu 18 April 2024 6.61 (0.92%) 6.55 6.53 - 6.70 0.8118 times
Wed 17 April 2024 6.55 (-0.76%) 6.66 6.53 - 6.68 0.9221 times
Tue 16 April 2024 6.60 (0.61%) 6.48 6.43 - 6.61 1.6241 times
Mon 15 April 2024 6.56 (0%) 6.59 6.51 - 6.68 1.3403 times
Fri 12 April 2024 6.56 (-1.2%) 6.59 6.51 - 6.63 1.425 times

Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.72 and 7.01

Weekly Target 16.5
Weekly Target 26.65
Weekly Target 36.79
Weekly Target 46.94
Weekly Target 57.08

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Fri 26 April 2024 6.80 (1.04%) 6.77 6.64 - 6.93 0.645 times
Fri 19 April 2024 6.73 (2.59%) 6.59 6.43 - 6.82 0.8467 times
Fri 12 April 2024 6.56 (-3.81%) 6.90 6.51 - 6.94 1.0839 times
Fri 05 April 2024 6.82 (-7.59%) 7.39 6.82 - 7.43 1.1655 times
Thu 28 March 2024 7.38 (3.22%) 7.20 7.06 - 7.43 0.7059 times
Fri 22 March 2024 7.15 (0%) 7.12 6.96 - 7.43 1.037 times
Fri 15 March 2024 7.15 (-15.28%) 8.40 7.00 - 8.51 2.0265 times
Fri 08 March 2024 8.44 (-5.06%) 8.89 8.37 - 9.00 0.7609 times
Fri 01 March 2024 8.89 (5.46%) 8.39 8.34 - 9.08 1.0275 times
Fri 23 February 2024 8.43 (4.46%) 7.96 7.90 - 8.53 0.7011 times
Fri 16 February 2024 8.07 (-0.25%) 8.10 7.82 - 8.44 1.0625 times

weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.12 and 7.12

Monthly Target 15.89
Monthly Target 26.34
Monthly Target 36.8866666666667
Monthly Target 47.34
Monthly Target 57.89

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Fri 26 April 2024 6.80 (-7.86%) 7.39 6.43 - 7.43 0.8399 times
Thu 28 March 2024 7.38 (-17.63%) 8.96 6.96 - 9.04 1.0737 times
Thu 29 February 2024 8.96 (17.59%) 7.70 7.44 - 9.08 1.0876 times
Wed 31 January 2024 7.62 (-13.31%) 8.73 7.19 - 8.82 1.0919 times
Fri 29 December 2023 8.79 (7.99%) 8.11 8.09 - 9.50 0.9263 times
Thu 30 November 2023 8.14 (18.83%) 6.83 6.57 - 8.32 1.0574 times
Tue 31 October 2023 6.85 (0%) 6.80 6.45 - 7.57 0.9825 times
Fri 29 September 2023 6.85 (-10.34%) 7.75 6.29 - 7.88 0.8837 times
Thu 31 August 2023 7.64 (-5.21%) 8.00 6.99 - 8.12 1.1814 times
Mon 31 July 2023 8.06 (11.63%) 7.29 7.03 - 8.44 0.8757 times
Fri 30 June 2023 7.22 (0.14%) 7.21 6.97 - 7.95 1.0587 times

monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.69
20 day DMA 6.78
35 day DMA 7.09
50 day DMA 7.53
100 day DMA 7.87
150 day DMA 7.66
200 day DMA 7.64

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.756.78
12 day EMA6.776.776.78
20 day EMA6.876.886.9
35 day EMA7.177.197.22
50 day EMA7.517.547.57

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.786.76
12 day SMA6.696.686.69
20 day SMA6.786.816.84
35 day SMA7.097.147.19
50 day SMA7.537.567.59
100 day SMA7.877.887.9
150 day SMA7.667.657.66
200 day SMA7.647.657.65
Back to top | Use Dark Theme