Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.96 and 6.13
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.26 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.05 (0.67%) | 6.12 | 6.03 - 6.20 | 1.1446 times | Thu 11 June 2026 | 6.01 (5.44%) | 5.69 | 5.69 - 6.03 | 0.8965 times | Wed 10 June 2026 | 5.70 (-1.38%) | 5.70 | 5.66 - 5.80 | 0.6775 times | Tue 09 June 2026 | 5.78 (1.94%) | 5.70 | 5.63 - 5.94 | 1.1707 times | Mon 08 June 2026 | 5.67 (1.98%) | 5.49 | 5.45 - 5.77 | 0.8449 times | Fri 05 June 2026 | 5.56 (-0.36%) | 5.54 | 5.44 - 5.70 | 0.696 times | Thu 04 June 2026 | 5.58 (2.39%) | 5.51 | 5.45 - 5.59 | 1.3662 times | Wed 03 June 2026 | 5.45 (0.18%) | 5.38 | 5.36 - 5.48 | 0.9206 times | Tue 02 June 2026 | 5.44 (-1.81%) | 5.52 | 5.38 - 5.60 | 0.891 times | Mon 01 June 2026 | 5.54 (-5.62%) | 5.78 | 5.51 - 5.83 | 1.3919 times | Fri 29 May 2026 | 5.87 (-2%) | 5.94 | 5.87 - 5.99 | 1.2945 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.75 and 6.5
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.05 (8.81%) | 5.49 | 5.45 - 6.20 | 0.8026 times | Fri 05 June 2026 | 5.56 (-5.28%) | 5.78 | 5.36 - 5.83 | 0.8926 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.10 | 0.8457 times | Fri 22 May 2026 | 5.50 (7.42%) | 5.08 | 4.88 - 5.56 | 1.1823 times | Fri 15 May 2026 | 5.12 (-20.37%) | 6.41 | 4.81 - 6.43 | 2.4086 times | Fri 08 May 2026 | 6.43 (-0.46%) | 6.46 | 6.26 - 6.63 | 0.5253 times | Wed 06 May 2026 | 6.46 (2.7%) | 6.27 | 6.08 - 6.53 | 0.44 times | Fri 01 May 2026 | 6.29 (1.45%) | 6.21 | 6.10 - 6.55 | 1.0073 times | Fri 24 April 2026 | 6.20 (-4.47%) | 6.45 | 6.16 - 6.85 | 0.9828 times | Fri 17 April 2026 | 6.49 (5.87%) | 6.10 | 5.94 - 6.69 | 0.9128 times | Fri 10 April 2026 | 6.13 (9.07%) | 5.65 | 5.60 - 6.35 | 0.8329 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.71 and 6.55
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.05 (3.07%) | 5.78 | 5.36 - 6.20 | 0.3137 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0306 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7518 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1297 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.154 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2418 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1745 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.9342 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.9679 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.302 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.9408 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.3 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.78 | 5.67 |
| 12 day EMA | 5.75 | 5.69 | 5.63 |
| 20 day EMA | 5.72 | 5.68 | 5.65 |
| 35 day EMA | 5.79 | 5.77 | 5.76 |
| 50 day EMA | 5.9 | 5.89 | 5.89 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.74 | 5.66 |
| 12 day SMA | 5.72 | 5.7 | 5.67 |
| 20 day SMA | 5.57 | 5.52 | 5.47 |
| 35 day SMA | 5.78 | 5.78 | 5.79 |
| 50 day SMA | 5.92 | 5.92 | 5.91 |
| 100 day SMA | 6.3 | 6.3 | 6.3 |
| 150 day SMA | 5.81 | 5.8 | 5.79 |
| 200 day SMA | 5.57 | 5.57 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.