Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 4.76 and 5.03
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8066666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.08 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.89 (4.71%) | 4.64 | 4.63 - 4.90 | 0.8289 times | Wed 21 October 2026 | 4.67 (-4.3%) | 4.90 | 4.63 - 4.92 | 0.8987 times | Tue 20 October 2026 | 4.88 (2.52%) | 4.85 | 4.80 - 4.94 | 0.7448 times | Mon 19 October 2026 | 4.76 (0.42%) | 4.75 | 4.72 - 4.85 | 0.9251 times | Fri 16 October 2026 | 4.74 (-2.87%) | 4.91 | 4.74 - 4.97 | 1.0299 times | Thu 15 October 2026 | 4.88 (1.88%) | 4.85 | 4.80 - 5.00 | 1.2175 times | Wed 14 October 2026 | 4.79 (-2.24%) | 4.83 | 4.75 - 4.87 | 1.0691 times | Tue 13 October 2026 | 4.90 (-0.61%) | 4.98 | 4.86 - 5.06 | 1.0466 times | Mon 12 October 2026 | 4.93 (0%) | 4.90 | 4.83 - 4.99 | 1.0371 times | Fri 09 October 2026 | 4.93 (1.02%) | 4.94 | 4.82 - 5.01 | 1.2024 times | Thu 08 October 2026 | 4.88 (1.24%) | 4.76 | 4.73 - 4.91 | 1.7987 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.76 and 5.07
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.89 (3.16%) | 4.75 | 4.63 - 4.94 | 0.5573 times | Fri 16 October 2026 | 4.74 (-3.85%) | 4.90 | 4.74 - 5.06 | 0.8857 times | Fri 09 October 2026 | 4.93 (4.67%) | 4.70 | 4.59 - 5.01 | 1.2208 times | Fri 02 October 2026 | 4.71 (6.32%) | 4.40 | 4.22 - 4.85 | 1.5438 times | Fri 25 September 2026 | 4.43 (-9.22%) | 4.98 | 4.41 - 4.98 | 1.1778 times | Fri 18 September 2026 | 4.88 (-4.5%) | 5.07 | 4.86 - 5.16 | 1.2079 times | Fri 11 September 2026 | 5.11 (-2.67%) | 5.26 | 4.77 - 5.29 | 0.8478 times | Fri 04 September 2026 | 5.25 (3.35%) | 5.04 | 4.86 - 5.32 | 0.7554 times | Fri 28 August 2026 | 5.08 (-5.75%) | 5.42 | 5.01 - 5.47 | 0.7578 times | Fri 21 August 2026 | 5.39 (0.56%) | 5.32 | 5.06 - 5.40 | 1.0457 times | Fri 14 August 2026 | 5.36 (-12.27%) | 6.09 | 5.20 - 6.09 | 1.4314 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.65 and 5.31
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.89 (9.64%) | 4.41 | 4.40 - 5.06 | 0.7519 times | Wed 30 September 2026 | 4.46 (-11.51%) | 4.95 | 4.22 - 5.32 | 1.0251 times | Mon 31 August 2026 | 5.04 (-24.21%) | 6.77 | 4.97 - 6.97 | 0.9584 times | Fri 31 July 2026 | 6.65 (4.07%) | 6.30 | 6.30 - 7.50 | 0.8406 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.9588 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0612 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7741 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1632 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1882 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2786 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.2093 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.78 | 4.83 |
| 12 day EMA | 4.81 | 4.79 | 4.81 |
| 20 day EMA | 4.82 | 4.81 | 4.82 |
| 35 day EMA | 4.9 | 4.9 | 4.91 |
| 50 day EMA | 4.99 | 4.99 | 5 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.79 | 4.81 |
| 12 day SMA | 4.84 | 4.84 | 4.84 |
| 20 day SMA | 4.72 | 4.7 | 4.7 |
| 35 day SMA | 4.81 | 4.82 | 4.82 |
| 50 day SMA | 4.92 | 4.93 | 4.95 |
| 100 day SMA | 5.67 | 5.67 | 5.68 |
| 150 day SMA | 5.76 | 5.77 | 5.77 |
| 200 day SMA | 5.99 | 5.99 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.