Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 4.25 and 4.35
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.43 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.31 (-1.15%) | 4.32 | 4.29 - 4.39 | 0.9581 times | Mon 08 December 2025 | 4.36 (-4.18%) | 4.53 | 4.32 - 4.53 | 1.7407 times | Fri 05 December 2025 | 4.55 (0.44%) | 4.54 | 4.49 - 4.58 | 0.7215 times | Thu 04 December 2025 | 4.53 (-2.37%) | 4.61 | 4.51 - 4.67 | 1.0105 times | Wed 03 December 2025 | 4.64 (1.75%) | 4.60 | 4.55 - 4.70 | 0.8863 times | Tue 02 December 2025 | 4.56 (-0.44%) | 4.62 | 4.51 - 4.63 | 0.9457 times | Mon 01 December 2025 | 4.58 (-0.87%) | 4.57 | 4.53 - 4.70 | 1.1844 times | Fri 28 November 2025 | 4.62 (0%) | 4.63 | 4.60 - 4.66 | 0.5359 times | Wed 26 November 2025 | 4.62 (2.9%) | 4.56 | 4.44 - 4.69 | 0.865 times | Tue 25 November 2025 | 4.49 (2.05%) | 4.38 | 4.37 - 4.59 | 1.1519 times | Mon 24 November 2025 | 4.40 (2.8%) | 4.34 | 4.23 - 4.44 | 1.2613 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.18 and 4.42
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.31 (-5.27%) | 4.53 | 4.29 - 4.53 | 0.4784 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.8417 times | Fri 28 November 2025 | 4.62 (7.94%) | 4.34 | 4.23 - 4.69 | 0.6761 times | Fri 21 November 2025 | 4.28 (-5.52%) | 4.50 | 4.13 - 4.50 | 1.3604 times | Fri 14 November 2025 | 4.53 (-3%) | 4.69 | 4.43 - 4.86 | 1.297 times | Fri 07 November 2025 | 4.67 (1.3%) | 4.54 | 4.35 - 4.69 | 1.4698 times | Fri 31 October 2025 | 4.61 (0%) | 4.50 | 4.45 - 4.62 | 0.2973 times | Fri 31 October 2025 | 4.61 (-3.96%) | 4.86 | 4.45 - 4.94 | 1.4829 times | Fri 24 October 2025 | 4.80 (0.42%) | 4.82 | 4.72 - 4.91 | 1.0204 times | Fri 17 October 2025 | 4.78 (-1.44%) | 4.78 | 4.74 - 4.96 | 1.076 times | Tue 07 October 2025 | 4.85 (-4.15%) | 5.10 | 4.84 - 5.10 | 0.4286 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.1 and 4.51
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.31 (-6.71%) | 4.57 | 4.29 - 4.70 | 0.201 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7315 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.7706 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.0366 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.5452 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.9068 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7274 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3951 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.5055 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1802 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.9286 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.49 | 4.56 |
| 12 day EMA | 4.47 | 4.5 | 4.53 |
| 20 day EMA | 4.49 | 4.51 | 4.53 |
| 35 day EMA | 4.57 | 4.59 | 4.6 |
| 50 day EMA | 4.66 | 4.67 | 4.68 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.53 | 4.57 |
| 12 day SMA | 4.5 | 4.48 | 4.47 |
| 20 day SMA | 4.48 | 4.48 | 4.5 |
| 35 day SMA | 4.56 | 4.57 | 4.58 |
| 50 day SMA | 4.66 | 4.67 | 4.68 |
| 100 day SMA | 5.14 | 5.17 | 5.19 |
| 150 day SMA | 5.63 | 5.64 | 5.65 |
| 200 day SMA | 5.8 | 5.81 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.