Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.29 and 4.37
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.43 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.34 (-0.23%) | 4.35 | 4.31 - 4.39 | 0.8398 times | Thu 04 December 2025 | 4.35 (-1.81%) | 4.41 | 4.33 - 4.42 | 0.9826 times | Wed 03 December 2025 | 4.43 (2.31%) | 4.37 | 4.34 - 4.48 | 0.882 times | Tue 02 December 2025 | 4.33 (-1.14%) | 4.39 | 4.30 - 4.40 | 0.9668 times | Mon 01 December 2025 | 4.38 (-1.13%) | 4.40 | 4.34 - 4.47 | 1.0991 times | Fri 28 November 2025 | 4.43 (0.45%) | 4.42 | 4.40 - 4.46 | 0.4619 times | Wed 26 November 2025 | 4.41 (2.56%) | 4.30 | 4.27 - 4.47 | 0.9745 times | Tue 25 November 2025 | 4.30 (2.38%) | 4.23 | 4.21 - 4.40 | 1.4405 times | Mon 24 November 2025 | 4.20 (2.69%) | 4.07 | 4.03 - 4.22 | 0.8027 times | Fri 21 November 2025 | 4.09 (3.28%) | 3.98 | 3.98 - 4.15 | 1.5501 times | Thu 20 November 2025 | 3.96 (-2.7%) | 4.07 | 3.95 - 4.11 | 1.3695 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.23 and 4.41
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.34 (-2.03%) | 4.40 | 4.30 - 4.48 | 0.9058 times | Fri 28 November 2025 | 4.43 (8.31%) | 4.07 | 4.03 - 4.47 | 0.6987 times | Fri 21 November 2025 | 4.09 (-5.98%) | 4.33 | 3.95 - 4.33 | 1.4059 times | Fri 14 November 2025 | 4.35 (-2.25%) | 4.46 | 4.26 - 4.64 | 1.2236 times | Fri 07 November 2025 | 4.45 (0.23%) | 4.34 | 4.18 - 4.48 | 1.0812 times | Fri 31 October 2025 | 4.44 (0%) | 4.35 | 4.30 - 4.45 | 0.3005 times | Fri 31 October 2025 | 4.44 (-4.52%) | 4.70 | 4.30 - 4.79 | 1.285 times | Fri 24 October 2025 | 4.65 (0.87%) | 4.63 | 4.56 - 4.75 | 0.9464 times | Fri 17 October 2025 | 4.61 (0.44%) | 4.63 | 4.57 - 4.81 | 1.2057 times | Fri 10 October 2025 | 4.59 (-6.71%) | 4.94 | 4.56 - 4.96 | 0.9472 times | Fri 03 October 2025 | 4.92 (1.23%) | 4.87 | 4.77 - 5.00 | 1.0531 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.23 and 4.41
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.34 (-2.03%) | 4.40 | 4.30 - 4.48 | 0.2055 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.0002 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.2004 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.4448 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.8114 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5622 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6439 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9686 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.2362 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.9268 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 0.9214 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.36 | 4.37 |
| 12 day EMA | 4.32 | 4.32 | 4.32 |
| 20 day EMA | 4.35 | 4.35 | 4.35 |
| 35 day EMA | 4.42 | 4.43 | 4.43 |
| 50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.38 | 4.4 |
| 12 day SMA | 4.27 | 4.25 | 4.23 |
| 20 day SMA | 4.3 | 4.3 | 4.3 |
| 35 day SMA | 4.39 | 4.4 | 4.41 |
| 50 day SMA | 4.51 | 4.52 | 4.52 |
| 100 day SMA | 4.95 | 4.97 | 4.99 |
| 150 day SMA | 5.39 | 5.4 | 5.41 |
| 200 day SMA | 5.5 | 5.52 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.