Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.86 and 7.14
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.91 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.19 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.97 (2.05%) | 6.84 | 6.74 - 7.02 | 0.4343 times | Thu 12 February 2026 | 6.83 (1.19%) | 6.71 | 6.63 - 7.02 | 0.7266 times | Wed 11 February 2026 | 6.75 (-1.32%) | 6.88 | 6.58 - 6.90 | 0.5696 times | Tue 10 February 2026 | 6.84 (-10.7%) | 7.58 | 6.81 - 7.58 | 1.5532 times | Mon 09 February 2026 | 7.66 (4.36%) | 7.15 | 7.15 - 7.70 | 1.0685 times | Fri 06 February 2026 | 7.34 (19.35%) | 6.04 | 6.03 - 7.37 | 1.9582 times | Thu 05 February 2026 | 6.15 (-5.53%) | 6.42 | 6.14 - 6.53 | 1.0064 times | Wed 04 February 2026 | 6.51 (6.2%) | 6.20 | 6.20 - 6.57 | 1.2863 times | Tue 03 February 2026 | 6.13 (0.99%) | 6.03 | 5.98 - 6.34 | 0.7504 times | Mon 02 February 2026 | 6.07 (0%) | 6.01 | 5.82 - 6.14 | 0.6467 times | Fri 30 January 2026 | 6.07 (2.19%) | 5.92 | 5.92 - 6.18 | 0.9235 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.22 and 7.34
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.97 (-5.04%) | 7.15 | 6.58 - 7.70 | 0.9501 times | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 1.233 times | Fri 30 January 2026 | 6.07 (-2.41%) | 6.15 | 5.84 - 6.44 | 1.0092 times | Fri 23 January 2026 | 6.22 (9.31%) | 5.56 | 5.50 - 6.39 | 1.7883 times | Fri 16 January 2026 | 5.69 (4.02%) | 5.29 | 5.20 - 5.70 | 0.9116 times | Fri 09 January 2026 | 5.47 (7.89%) | 5.14 | 5.02 - 5.89 | 1.5595 times | Fri 02 January 2026 | 5.07 (11.67%) | 4.40 | 4.40 - 5.23 | 0.7929 times | Mon 29 December 2025 | 4.54 (2.48%) | 4.44 | 4.37 - 4.55 | 0.1768 times | Fri 26 December 2025 | 4.43 (2.31%) | 4.32 | 4.28 - 4.45 | 0.6038 times | Fri 19 December 2025 | 4.33 (4.09%) | 4.19 | 4.07 - 4.38 | 0.9748 times | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.6573 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.4 and 8.28
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.97 (14.83%) | 6.01 | 5.82 - 7.70 | 0.5819 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.4936 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9528 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9204 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.0954 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3185 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.653 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5131 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.5876 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.8839 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.1281 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.37 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.37 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.85 | 6.86 |
| 12 day EMA | 6.67 | 6.61 | 6.57 |
| 20 day EMA | 6.38 | 6.32 | 6.27 |
| 35 day EMA | 5.92 | 5.86 | 5.8 |
| 50 day EMA | 5.45 | 5.39 | 5.33 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.08 | 6.95 |
| 12 day SMA | 6.61 | 6.52 | 6.47 |
| 20 day SMA | 6.37 | 6.3 | 6.24 |
| 35 day SMA | 5.85 | 5.77 | 5.7 |
| 50 day SMA | 5.37 | 5.32 | 5.27 |
| 100 day SMA | 4.95 | 4.93 | 4.91 |
| 150 day SMA | 5.13 | 5.13 | 5.13 |
| 200 day SMA | 5.4 | 5.39 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.