Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.52 and 6.68
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.72 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.55 (1.08%) | 6.54 | 6.49 - 6.65 | 0.703 times | Thu 25 April 2024 | 6.48 (-1.97%) | 6.51 | 6.43 - 6.57 | 0.8803 times | Wed 24 April 2024 | 6.61 (-0.15%) | 6.60 | 6.54 - 6.66 | 0.7131 times | Tue 23 April 2024 | 6.62 (0.91%) | 6.57 | 6.55 - 6.68 | 0.6827 times | Mon 22 April 2024 | 6.56 (1.39%) | 6.50 | 6.49 - 6.65 | 1.3411 times | Fri 19 April 2024 | 6.47 (1.73%) | 6.43 | 6.40 - 6.58 | 1.1675 times | Thu 18 April 2024 | 6.36 (0.95%) | 6.32 | 6.28 - 6.45 | 0.7816 times | Wed 17 April 2024 | 6.30 (-0.16%) | 6.36 | 6.26 - 6.40 | 1.0541 times | Tue 16 April 2024 | 6.31 (0.48%) | 6.24 | 6.17 - 6.34 | 1.4746 times | Mon 15 April 2024 | 6.28 (-0.16%) | 6.35 | 6.26 - 6.40 | 1.2021 times | Fri 12 April 2024 | 6.29 (-1.56%) | 6.33 | 6.23 - 6.36 | 1.2522 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.49 and 6.74
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.5533333333333 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.55 (1.24%) | 6.50 | 6.43 - 6.68 | 0.6841 times | Fri 19 April 2024 | 6.47 (2.86%) | 6.35 | 6.17 - 6.58 | 0.8995 times | Fri 12 April 2024 | 6.29 (-3.97%) | 6.61 | 6.23 - 6.67 | 0.9612 times | Fri 05 April 2024 | 6.55 (-8.26%) | 7.14 | 6.54 - 7.14 | 0.9203 times | Thu 28 March 2024 | 7.14 (3.63%) | 6.99 | 6.81 - 7.14 | 0.7247 times | Fri 22 March 2024 | 6.89 (-0.86%) | 6.95 | 6.75 - 7.13 | 1.3884 times | Fri 15 March 2024 | 6.95 (-13.56%) | 8.03 | 6.85 - 8.12 | 2.0724 times | Fri 08 March 2024 | 8.04 (-5.41%) | 8.55 | 8.01 - 8.61 | 0.815 times | Fri 01 March 2024 | 8.50 (4.55%) | 8.08 | 8.04 - 8.68 | 0.8113 times | Fri 23 February 2024 | 8.13 (3.96%) | 7.72 | 7.68 - 8.20 | 0.7231 times | Fri 16 February 2024 | 7.82 (-0.26%) | 7.84 | 7.57 - 8.17 | 1.2032 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.88 and 6.85
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.55 (-8.26%) | 7.14 | 6.17 - 7.14 | 0.7564 times | Thu 28 March 2024 | 7.14 (-16.39%) | 8.54 | 6.75 - 8.63 | 1.1179 times | Thu 29 February 2024 | 8.54 (15.41%) | 7.47 | 7.22 - 8.68 | 0.9764 times | Wed 31 January 2024 | 7.40 (-11.38%) | 8.29 | 6.92 - 8.38 | 0.967 times | Fri 29 December 2023 | 8.35 (9.01%) | 7.62 | 7.62 - 8.99 | 1.0995 times | Thu 30 November 2023 | 7.66 (19.13%) | 6.43 | 6.18 - 7.82 | 1.0865 times | Tue 31 October 2023 | 6.43 (0.78%) | 6.36 | 6.00 - 7.00 | 0.9498 times | Fri 29 September 2023 | 6.38 (-7.4%) | 6.98 | 5.86 - 7.12 | 1.0999 times | Thu 31 August 2023 | 6.89 (-7.14%) | 7.38 | 6.37 - 7.40 | 1.1876 times | Mon 31 July 2023 | 7.42 (10.58%) | 6.74 | 6.52 - 7.76 | 0.759 times | Fri 30 June 2023 | 6.71 (1.98%) | 6.60 | 6.43 - 7.25 | 0.9758 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.52 | 6.54 |
| 12 day EMA | 6.52 | 6.52 | 6.53 |
| 20 day EMA | 6.61 | 6.62 | 6.63 |
| 35 day EMA | 6.89 | 6.91 | 6.94 |
| 50 day EMA | 7.21 | 7.24 | 7.27 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.55 | 6.52 |
| 12 day SMA | 6.44 | 6.43 | 6.43 |
| 20 day SMA | 6.52 | 6.55 | 6.58 |
| 35 day SMA | 6.82 | 6.86 | 6.91 |
| 50 day SMA | 7.24 | 7.27 | 7.29 |
| 100 day SMA | 7.55 | 7.56 | 7.58 |
| 150 day SMA | 7.29 | 7.29 | 7.29 |
| 200 day SMA | 7.2 | 7.21 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.