Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 443.66 and 452.44
| Daily Target 1 | 442.09 |
| Daily Target 2 | 445.23 |
| Daily Target 3 | 450.87 |
| Daily Target 4 | 454.01 |
| Daily Target 5 | 459.65 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 448.37 (-1.11%) | 454.14 | 447.73 - 456.51 | 0.7639 times | Thu 08 January 2026 | 453.40 (1.15%) | 452.46 | 450.69 - 460.68 | 1.2529 times | Wed 07 January 2026 | 448.23 (1.03%) | 445.85 | 441.36 - 450.66 | 1.165 times | Tue 06 January 2026 | 443.66 (0.58%) | 441.06 | 438.21 - 445.75 | 1.403 times | Mon 05 January 2026 | 441.10 (1.21%) | 431.93 | 430.00 - 446.09 | 1.3173 times | Fri 02 January 2026 | 435.83 (-3.99%) | 450.63 | 431.68 - 451.74 | 1.3169 times | Wed 31 December 2025 | 453.95 (-1.47%) | 456.21 | 453.22 - 458.78 | 0.6752 times | Mon 29 December 2025 | 460.72 (0%) | 460.37 | 458.54 - 463.36 | 0.8119 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.8119 times | Fri 26 December 2025 | 461.06 (-0.06%) | 461.00 | 458.87 - 462.30 | 0.4819 times | Wed 24 December 2025 | 461.32 (-0.2%) | 461.44 | 457.52 - 461.51 | 0.4235 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 439.19 and 469.87
| Weekly Target 1 | 415.67 |
| Weekly Target 2 | 432.02 |
| Weekly Target 3 | 446.35 |
| Weekly Target 4 | 462.7 |
| Weekly Target 5 | 477.03 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 448.37 (2.88%) | 431.93 | 430.00 - 460.68 | 0.9939 times | Fri 02 January 2026 | 435.83 (-5.4%) | 460.37 | 431.68 - 463.36 | 0.4722 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.1367 times | Fri 26 December 2025 | 461.06 (0.69%) | 460.00 | 457.52 - 469.97 | 0.4939 times | Fri 19 December 2025 | 457.90 (0.5%) | 458.67 | 445.64 - 460.47 | 2.0982 times | Fri 12 December 2025 | 455.64 (-2.92%) | 468.17 | 450.18 - 472.00 | 1.2759 times | Fri 05 December 2025 | 469.33 (-0.06%) | 465.50 | 460.60 - 470.69 | 0.9446 times | Fri 28 November 2025 | 469.62 (-0.67%) | 471.08 | 452.55 - 473.72 | 1.0499 times | Fri 21 November 2025 | 472.77 (1.1%) | 468.73 | 458.34 - 481.57 | 1.477 times | Fri 14 November 2025 | 467.64 (0.91%) | 458.58 | 456.00 - 474.00 | 1.0576 times | Fri 07 November 2025 | 463.43 (-2.69%) | 470.55 | 452.62 - 474.96 | 1.0435 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 423.85 and 454.53
| Monthly Target 1 | 415.67 |
| Monthly Target 2 | 432.02 |
| Monthly Target 3 | 446.35 |
| Monthly Target 4 | 462.7 |
| Monthly Target 5 | 477.03 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 448.37 (-1.23%) | 450.63 | 430.00 - 460.68 | 0.298 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 1.2747 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.1345 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.3321 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 1.0242 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 1.0461 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.1851 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.8295 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.7861 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.0898 times | Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 0.8968 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 446.95 |
| 12 day DMA | 452.55 |
| 20 day DMA | 453.33 |
| 35 day DMA | 457.85 |
| 50 day DMA | 461.13 |
| 100 day DMA | 495.69 |
| 150 day DMA | 522.3 |
| 200 day DMA | 532.29 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.85 | 449.09 | 446.94 |
| 12 day EMA | 450.97 | 451.44 | 451.08 |
| 20 day EMA | 453.64 | 454.2 | 454.28 |
| 35 day EMA | 458.9 | 459.52 | 459.88 |
| 50 day EMA | 463.89 | 464.52 | 464.97 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.95 | 444.44 | 444.55 |
| 12 day SMA | 452.55 | 453.93 | 454.31 |
| 20 day SMA | 453.33 | 453.7 | 453.7 |
| 35 day SMA | 457.85 | 458.36 | 458.64 |
| 50 day SMA | 461.13 | 462.38 | 463.49 |
| 100 day SMA | 495.69 | 496.91 | 498.06 |
| 150 day SMA | 522.3 | 523.17 | 523.97 |
| 200 day SMA | 532.29 | 532.92 | 533.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.