Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 321.75 and 331.82
| Daily Target 1 | 319.45 |
| Daily Target 2 | 324.05 |
| Daily Target 3 | 329.52333333333 |
| Daily Target 4 | 334.12 |
| Daily Target 5 | 339.59 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 328.64 (-0.09%) | 333.25 | 324.93 - 335.00 | 0.9494 times | Thu 13 August 2026 | 328.95 (3.56%) | 319.01 | 311.07 - 331.86 | 1.3593 times | Wed 12 August 2026 | 317.64 (-1.64%) | 316.13 | 311.89 - 319.89 | 0.8785 times | Tue 11 August 2026 | 322.93 (1.35%) | 316.18 | 313.01 - 325.37 | 0.7503 times | Mon 10 August 2026 | 318.63 (1.98%) | 308.36 | 308.00 - 321.00 | 0.7431 times | Fri 07 August 2026 | 312.45 (2%) | 309.53 | 307.79 - 315.46 | 0.9229 times | Thu 06 August 2026 | 306.33 (-0.08%) | 300.99 | 299.73 - 307.83 | 1.1563 times | Wed 05 August 2026 | 306.58 (-2.15%) | 316.75 | 305.16 - 317.63 | 1.0463 times | Tue 04 August 2026 | 313.33 (2.55%) | 300.40 | 300.40 - 313.34 | 1.2214 times | Mon 03 August 2026 | 305.54 (-1.31%) | 318.44 | 305.03 - 326.25 | 0.9725 times | Fri 31 July 2026 | 309.60 (-4.24%) | 318.46 | 307.63 - 321.62 | 1.656 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 318.32 and 345.32
| Weekly Target 1 | 296.88 |
| Weekly Target 2 | 312.76 |
| Weekly Target 3 | 323.88 |
| Weekly Target 4 | 339.76 |
| Weekly Target 5 | 350.88 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 328.64 (5.18%) | 308.36 | 308.00 - 335.00 | 0.9984 times | Fri 07 August 2026 | 312.45 (0.92%) | 318.44 | 299.73 - 326.25 | 1.1347 times | Fri 31 July 2026 | 309.60 (4.19%) | 303.24 | 300.17 - 348.62 | 1.8732 times | Fri 24 July 2026 | 297.15 (0%) | 293.92 | 292.63 - 301.47 | 0.162 times | Fri 24 July 2026 | 297.15 (-7%) | 315.12 | 282.82 - 319.08 | 0.928 times | Fri 17 July 2026 | 319.51 (3.24%) | 312.36 | 300.09 - 324.83 | 0.9367 times | Fri 10 July 2026 | 309.47 (-2.71%) | 315.55 | 299.60 - 330.73 | 0.6195 times | Thu 02 July 2026 | 318.10 (8.05%) | 295.49 | 284.82 - 320.06 | 0.6569 times | Fri 26 June 2026 | 294.40 (5.55%) | 279.50 | 270.71 - 295.67 | 1.4345 times | Thu 18 June 2026 | 278.91 (-6.67%) | 298.12 | 274.09 - 301.00 | 1.2562 times | Fri 12 June 2026 | 298.84 (-4.24%) | 307.33 | 285.86 - 314.71 | 1.2927 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 314.19 and 349.46
| Monthly Target 1 | 285.85 |
| Monthly Target 2 | 307.25 |
| Monthly Target 3 | 321.12333333333 |
| Monthly Target 4 | 342.52 |
| Monthly Target 5 | 356.39 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 328.64 (6.15%) | 318.44 | 299.73 - 335.00 | 0.5936 times | Fri 31 July 2026 | 309.60 (5.86%) | 294.70 | 282.82 - 348.62 | 1.357 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.4344 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.3049 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.8131 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.7795 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.8311 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.6254 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.6551 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.6059 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.6846 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 323.36 |
| 12 day DMA | 316.16 |
| 20 day DMA | 312.16 |
| 35 day DMA | 311.26 |
| 50 day DMA | 305.73 |
| 100 day DMA | 315.93 |
| 150 day DMA | 331.91 |
| 200 day DMA | 364.06 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.47 | 320.88 | 316.84 |
| 12 day EMA | 318.4 | 316.54 | 314.29 |
| 20 day EMA | 315.42 | 314.03 | 312.46 |
| 35 day EMA | 311.08 | 310.05 | 308.94 |
| 50 day EMA | 308.17 | 307.34 | 306.46 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.36 | 320.12 | 315.6 |
| 12 day SMA | 316.16 | 316.57 | 316.93 |
| 20 day SMA | 312.16 | 311.63 | 311.15 |
| 35 day SMA | 311.26 | 310.28 | 308.92 |
| 50 day SMA | 305.73 | 305.32 | 304.82 |
| 100 day SMA | 315.93 | 315.96 | 316.05 |
| 150 day SMA | 331.91 | 332.7 | 333.49 |
| 200 day SMA | 364.06 | 364.8 | 365.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.