TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong Daily Stock price targets for TylerTechnologies TYL are 346.18 and 359.23

Daily Target 1336.08
Daily Target 2343.22
Daily Target 3349.13333333333
Daily Target 4356.27
Daily Target 5362.18

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Fri 20 March 2026 350.35 (0.09%) 349.00 342.00 - 355.05 0.5514 times
Thu 19 March 2026 350.05 (0.46%) 345.05 344.23 - 355.74 0.8836 times
Tue 17 March 2026 348.45 (-0.05%) 348.67 346.23 - 360.00 0.9069 times
Mon 16 March 2026 348.63 (-0.33%) 348.84 346.70 - 354.42 1.0416 times
Fri 13 March 2026 349.79 (1.24%) 348.26 341.98 - 350.76 0.9707 times
Thu 12 March 2026 345.52 (-0.8%) 348.49 345.03 - 359.37 0.8482 times
Wed 11 March 2026 348.32 (-1.67%) 356.42 343.54 - 360.30 0.8893 times
Tue 10 March 2026 354.24 (-3.57%) 365.22 343.69 - 369.64 1.3908 times
Mon 09 March 2026 367.35 (-1.93%) 370.93 361.40 - 373.46 1.2866 times
Fri 06 March 2026 374.59 (2.38%) 367.29 363.85 - 376.35 1.231 times
Thu 05 March 2026 365.87 (-0.62%) 367.45 365.68 - 377.77 1.7945 times

Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 346.18 and 364.18

Weekly Target 1332.78
Weekly Target 2341.57
Weekly Target 3350.78333333333
Weekly Target 4359.57
Weekly Target 5368.78

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Fri 20 March 2026 350.35 (0.16%) 348.84 342.00 - 360.00 0.4196 times
Fri 13 March 2026 349.79 (-6.62%) 370.93 341.98 - 373.46 0.668 times
Fri 06 March 2026 374.59 (5.61%) 350.95 343.47 - 377.77 0.9692 times
Fri 27 February 2026 354.69 (11.89%) 315.03 306.30 - 358.01 1.2979 times
Fri 20 February 2026 317.01 (4.3%) 305.31 301.93 - 327.00 1.0279 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 0.6233 times
Fri 13 February 2026 303.94 (-12.75%) 346.80 283.72 - 370.00 2.1825 times
Fri 06 February 2026 348.35 (-5.7%) 372.09 320.23 - 375.64 1.6139 times
Fri 30 January 2026 369.40 (-15.03%) 434.99 365.70 - 441.02 0.7281 times
Fri 23 January 2026 434.76 (-1.19%) 434.93 427.65 - 443.47 0.4696 times
Fri 16 January 2026 440.01 (-1.86%) 445.28 436.00 - 452.60 0.5419 times

weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 328.27 and 364.06

Monthly Target 1320.91
Monthly Target 2335.63
Monthly Target 3356.7
Monthly Target 4371.42
Monthly Target 5392.49

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 20 March 2026 350.35 (-1.22%) 350.95 341.98 - 377.77 0.7909 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.5937 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.8858 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.9279 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.8582 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.9697 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.7456 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.7615 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.8627 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.6039 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.5722 times

monthly chart TylerTechnologies

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 349.45
12 day DMA 355.94
20 day DMA 349.71
35 day DMA 342.58
50 day DMA 370.46
100 day DMA 416.98
150 day DMA 455.53
200 day DMA 485.59

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA350.21350.14350.18
12 day EMA351.01351.13351.33
20 day EMA351.68351.82352.01
35 day EMA364.55365.39366.29
50 day EMA374.45375.43376.47

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA349.45348.49348.14
12 day SMA355.94357.35357.73
20 day SMA349.71348.17346.53
35 day SMA342.58343.43345.4
50 day SMA370.46372.42374.29
100 day SMA416.98418.56420.22
150 day SMA455.53457458.49
200 day SMA485.59486.66487.8
Back to top | Use Dark Theme