Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 310.95 and 327.21
| Daily Target 1 | 297.73 |
| Daily Target 2 | 307.91 |
| Daily Target 3 | 313.98666666667 |
| Daily Target 4 | 324.17 |
| Daily Target 5 | 330.25 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 318.10 (5.44%) | 306.59 | 303.80 - 320.06 | 0.8476 times | Wed 01 July 2026 | 301.69 (3.16%) | 294.70 | 294.70 - 310.48 | 0.5263 times | Tue 30 June 2026 | 292.46 (0.59%) | 285.94 | 284.82 - 294.80 | 0.7905 times | Mon 29 June 2026 | 290.75 (-1.24%) | 295.49 | 286.73 - 299.97 | 0.3666 times | Fri 26 June 2026 | 294.40 (4.74%) | 285.10 | 284.79 - 295.67 | 1.8021 times | Thu 25 June 2026 | 281.09 (-1.73%) | 283.34 | 279.78 - 289.25 | 0.9323 times | Wed 24 June 2026 | 286.03 (2.47%) | 278.39 | 278.39 - 291.44 | 0.9749 times | Tue 23 June 2026 | 279.14 (1.42%) | 279.05 | 275.30 - 286.00 | 1.2241 times | Mon 22 June 2026 | 275.22 (-1.32%) | 279.50 | 270.71 - 280.29 | 0.5934 times | Thu 18 June 2026 | 278.91 (-3.06%) | 285.43 | 274.09 - 288.82 | 1.9422 times | Wed 17 June 2026 | 287.71 (-3.54%) | 295.05 | 287.30 - 301.00 | 0.8087 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 301.46 and 336.7
| Weekly Target 1 | 272.42 |
| Weekly Target 2 | 295.26 |
| Weekly Target 3 | 307.66 |
| Weekly Target 4 | 330.5 |
| Weekly Target 5 | 342.9 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 318.10 (8.05%) | 295.49 | 284.82 - 320.06 | 0.6533 times | Fri 26 June 2026 | 294.40 (5.55%) | 279.50 | 270.71 - 295.67 | 1.4266 times | Thu 18 June 2026 | 278.91 (-6.67%) | 298.12 | 274.09 - 301.00 | 1.2493 times | Fri 12 June 2026 | 298.84 (-4.24%) | 307.33 | 285.86 - 314.71 | 1.2856 times | Fri 05 June 2026 | 312.07 (-0.34%) | 321.89 | 298.95 - 331.54 | 0.8654 times | Fri 29 May 2026 | 313.15 (-0.03%) | 309.33 | 299.83 - 313.26 | 0.889 times | Fri 22 May 2026 | 313.25 (0.44%) | 310.64 | 305.00 - 330.92 | 0.9976 times | Fri 15 May 2026 | 311.89 (-3.91%) | 315.80 | 294.36 - 320.03 | 1.9156 times | Fri 08 May 2026 | 324.58 (1.23%) | 323.68 | 318.00 - 335.94 | 0.3267 times | Wed 06 May 2026 | 320.65 (-4.43%) | 336.00 | 318.64 - 338.14 | 0.3908 times | Fri 01 May 2026 | 335.50 (-1.91%) | 339.18 | 332.32 - 366.63 | 0.9141 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 306.4 and 331.76
| Monthly Target 1 | 285.59 |
| Monthly Target 2 | 301.85 |
| Monthly Target 3 | 310.95333333333 |
| Monthly Target 4 | 327.21 |
| Monthly Target 5 | 336.31 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 318.10 (8.77%) | 294.70 | 294.70 - 320.06 | 0.1123 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.6239 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.4773 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.9206 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.8824 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.073 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.708 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.7416 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.6859 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.775 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.5959 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 299.48 |
| 12 day DMA | 290.31 |
| 20 day DMA | 295.18 |
| 35 day DMA | 302.07 |
| 50 day DMA | 310.7 |
| 100 day DMA | 324.59 |
| 150 day DMA | 361.59 |
| 200 day DMA | 395.03 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.77 | 293.6 | 289.55 |
| 12 day EMA | 296.17 | 292.19 | 290.46 |
| 20 day EMA | 297.53 | 295.37 | 294.71 |
| 35 day EMA | 303.92 | 303.09 | 303.17 |
| 50 day EMA | 312.34 | 312.1 | 312.52 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.48 | 292.08 | 288.95 |
| 12 day SMA | 290.31 | 287.96 | 287.72 |
| 20 day SMA | 295.18 | 294.47 | 295.06 |
| 35 day SMA | 302.07 | 301.83 | 302.13 |
| 50 day SMA | 310.7 | 311.26 | 312.06 |
| 100 day SMA | 324.59 | 324.96 | 325.43 |
| 150 day SMA | 361.59 | 362.61 | 363.61 |
| 200 day SMA | 395.03 | 396.12 | 397.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.