Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 289.93 and 303.03
| Daily Target 1 | 287.04 |
| Daily Target 2 | 292.81 |
| Daily Target 3 | 300.13666666667 |
| Daily Target 4 | 305.91 |
| Daily Target 5 | 313.24 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 298.59 (-3.57%) | 304.48 | 294.36 - 307.46 | 1.0328 times | Tue 12 May 2026 | 309.65 (-0.84%) | 317.67 | 307.15 - 319.06 | 4.3512 times | Mon 11 May 2026 | 312.27 (-3.79%) | 315.80 | 307.37 - 320.03 | 0.9036 times | Fri 08 May 2026 | 324.58 (-1.96%) | 327.19 | 318.00 - 328.53 | 0.3806 times | Thu 07 May 2026 | 331.08 (3.25%) | 324.62 | 324.62 - 335.94 | 0.536 times | Wed 06 May 2026 | 320.65 (0%) | 323.68 | 318.64 - 328.43 | 0.4923 times | Wed 06 May 2026 | 320.65 (-2.19%) | 323.68 | 318.64 - 328.43 | 0.4923 times | Tue 05 May 2026 | 327.82 (0.17%) | 327.00 | 320.38 - 329.83 | 0.5013 times | Mon 04 May 2026 | 327.25 (-2.46%) | 336.00 | 327.00 - 338.14 | 0.6916 times | Fri 01 May 2026 | 335.50 (-1.65%) | 351.50 | 334.20 - 358.50 | 0.6182 times | Thu 30 April 2026 | 341.14 (-4.18%) | 358.00 | 332.32 - 366.63 | 1.1389 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 283.64 and 309.31
| Weekly Target 1 | 278.66 |
| Weekly Target 2 | 288.62 |
| Weekly Target 3 | 304.32666666667 |
| Weekly Target 4 | 314.29 |
| Weekly Target 5 | 330 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 298.59 (-8.01%) | 315.80 | 294.36 - 320.03 | 2.2704 times | Fri 08 May 2026 | 324.58 (1.23%) | 323.68 | 318.00 - 335.94 | 0.5088 times | Wed 06 May 2026 | 320.65 (-4.43%) | 336.00 | 318.64 - 338.14 | 0.6085 times | Fri 01 May 2026 | 335.50 (-1.91%) | 339.18 | 332.32 - 366.63 | 1.4233 times | Fri 24 April 2026 | 342.03 (-0.17%) | 342.12 | 328.61 - 350.83 | 0.7743 times | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 1.0933 times | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 1.0396 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.7622 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.8857 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.6339 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 1.0089 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 264.41 and 328.55
| Monthly Target 1 | 253.01 |
| Monthly Target 2 | 275.8 |
| Monthly Target 3 | 317.15 |
| Monthly Target 4 | 339.94 |
| Monthly Target 5 | 381.29 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 298.59 (-12.47%) | 351.50 | 294.36 - 358.50 | 0.842 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 1.055 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 1.0113 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.3757 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8114 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.8499 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.7861 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.8882 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.6829 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.6975 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.7902 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 315.23 |
| 12 day DMA | 325.43 |
| 20 day DMA | 331.87 |
| 35 day DMA | 332.23 |
| 50 day DMA | 338.36 |
| 100 day DMA | 366.21 |
| 150 day DMA | 402.93 |
| 200 day DMA | 439.93 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.44 | 317.87 | 321.98 |
| 12 day EMA | 321.1 | 325.19 | 328.01 |
| 20 day EMA | 326.42 | 329.35 | 331.42 |
| 35 day EMA | 333.05 | 335.08 | 336.58 |
| 50 day EMA | 337.14 | 338.71 | 339.9 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.23 | 319.65 | 321.85 |
| 12 day SMA | 325.43 | 328.92 | 331.25 |
| 20 day SMA | 331.87 | 333.93 | 335.33 |
| 35 day SMA | 332.23 | 333.17 | 333.98 |
| 50 day SMA | 338.36 | 339.73 | 340.63 |
| 100 day SMA | 366.21 | 367.78 | 369.2 |
| 150 day SMA | 402.93 | 404.39 | 405.56 |
| 200 day SMA | 439.93 | 441.2 | 442.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.