Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 435.65 and 445.45
| Daily Target 1 | 433.15 |
| Daily Target 2 | 438.15 |
| Daily Target 3 | 442.95333333333 |
| Daily Target 4 | 447.95 |
| Daily Target 5 | 452.75 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 443.14 (-0.74%) | 447.00 | 437.96 - 447.76 | 1.4565 times | Mon 12 January 2026 | 446.46 (-0.43%) | 445.28 | 444.39 - 450.76 | 1.0208 times | Fri 09 January 2026 | 448.37 (-1.11%) | 454.14 | 447.73 - 456.51 | 0.66 times | Thu 08 January 2026 | 453.40 (1.15%) | 452.46 | 450.69 - 460.68 | 1.0826 times | Wed 07 January 2026 | 448.23 (1.03%) | 445.85 | 441.36 - 450.66 | 1.0066 times | Tue 06 January 2026 | 443.66 (0.58%) | 441.06 | 438.21 - 445.75 | 1.2123 times | Mon 05 January 2026 | 441.10 (1.21%) | 431.93 | 430.00 - 446.09 | 1.1383 times | Fri 02 January 2026 | 435.83 (-3.99%) | 450.63 | 431.68 - 451.74 | 1.1379 times | Wed 31 December 2025 | 453.95 (-1.47%) | 456.21 | 453.22 - 458.78 | 0.5834 times | Mon 29 December 2025 | 460.72 (0%) | 460.37 | 458.54 - 463.36 | 0.7016 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.7016 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 434.15 and 446.95
| Weekly Target 1 | 431.15 |
| Weekly Target 2 | 437.15 |
| Weekly Target 3 | 443.95333333333 |
| Weekly Target 4 | 449.95 |
| Weekly Target 5 | 456.75 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 443.14 (-1.17%) | 445.28 | 437.96 - 450.76 | 0.5123 times | Fri 09 January 2026 | 448.37 (2.88%) | 431.93 | 430.00 - 460.68 | 1.0545 times | Fri 02 January 2026 | 435.83 (-5.4%) | 460.37 | 431.68 - 463.36 | 0.501 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.1451 times | Fri 26 December 2025 | 461.06 (0.69%) | 460.00 | 457.52 - 469.97 | 0.524 times | Fri 19 December 2025 | 457.90 (0.5%) | 458.67 | 445.64 - 460.47 | 2.2262 times | Fri 12 December 2025 | 455.64 (-2.92%) | 468.17 | 450.18 - 472.00 | 1.3537 times | Fri 05 December 2025 | 469.33 (-0.06%) | 465.50 | 460.60 - 470.69 | 1.0022 times | Fri 28 November 2025 | 469.62 (-0.67%) | 471.08 | 452.55 - 473.72 | 1.114 times | Fri 21 November 2025 | 472.77 (1.1%) | 468.73 | 458.34 - 481.57 | 1.5671 times | Fri 14 November 2025 | 467.64 (0.91%) | 458.58 | 456.00 - 474.00 | 1.1221 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 421.23 and 451.91
| Monthly Target 1 | 413.93 |
| Monthly Target 2 | 428.53 |
| Monthly Target 3 | 444.60666666667 |
| Monthly Target 4 | 459.21 |
| Monthly Target 5 | 475.29 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 443.14 (-2.38%) | 450.63 | 430.00 - 460.68 | 0.4115 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 1.2598 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.1213 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.3165 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 1.0122 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 1.0338 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.1712 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.8198 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.7769 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.077 times | Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 0.8863 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 447.92 |
| 12 day DMA | 449.72 |
| 20 day DMA | 452.34 |
| 35 day DMA | 456.64 |
| 50 day DMA | 459.8 |
| 100 day DMA | 493.24 |
| 150 day DMA | 520.57 |
| 200 day DMA | 530.95 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.41 | 448.05 | 448.85 |
| 12 day EMA | 449.17 | 450.27 | 450.96 |
| 20 day EMA | 451.95 | 452.88 | 453.55 |
| 35 day EMA | 456.91 | 457.72 | 458.38 |
| 50 day EMA | 461.63 | 462.38 | 463.03 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.92 | 448.02 | 446.95 |
| 12 day SMA | 449.72 | 451.24 | 452.55 |
| 20 day SMA | 452.34 | 452.97 | 453.33 |
| 35 day SMA | 456.64 | 457.3 | 457.85 |
| 50 day SMA | 459.8 | 460.5 | 461.13 |
| 100 day SMA | 493.24 | 494.48 | 495.69 |
| 150 day SMA | 520.57 | 521.45 | 522.3 |
| 200 day SMA | 530.95 | 531.63 | 532.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.