Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 296.73 and 305.43
| Daily Target 1 | 290.14 |
| Daily Target 2 | 294.61 |
| Daily Target 3 | 298.84 |
| Daily Target 4 | 303.31 |
| Daily Target 5 | 307.54 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.08 (0.16%) | 296.77 | 294.37 - 303.07 | 0.8288 times | Wed 13 May 2026 | 298.59 (-3.57%) | 304.48 | 294.36 - 307.46 | 1.0096 times | Tue 12 May 2026 | 309.65 (-0.84%) | 317.67 | 307.15 - 319.06 | 4.2536 times | Mon 11 May 2026 | 312.27 (-3.79%) | 315.80 | 307.37 - 320.03 | 0.8833 times | Fri 08 May 2026 | 324.58 (-1.96%) | 327.19 | 318.00 - 328.53 | 0.3721 times | Thu 07 May 2026 | 331.08 (3.25%) | 324.62 | 324.62 - 335.94 | 0.524 times | Wed 06 May 2026 | 320.65 (0%) | 323.68 | 318.64 - 328.43 | 0.4812 times | Wed 06 May 2026 | 320.65 (-2.19%) | 323.68 | 318.64 - 328.43 | 0.4812 times | Tue 05 May 2026 | 327.82 (0.17%) | 327.00 | 320.38 - 329.83 | 0.49 times | Mon 04 May 2026 | 327.25 (-2.46%) | 336.00 | 327.00 - 338.14 | 0.6761 times | Fri 01 May 2026 | 335.50 (-1.65%) | 351.50 | 334.20 - 358.50 | 0.6043 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 283.89 and 309.56
| Weekly Target 1 | 278.82 |
| Weekly Target 2 | 288.95 |
| Weekly Target 3 | 304.49 |
| Weekly Target 4 | 314.62 |
| Weekly Target 5 | 330.16 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.08 (-7.86%) | 315.80 | 294.36 - 320.03 | 2.5001 times | Fri 08 May 2026 | 324.58 (1.23%) | 323.68 | 318.00 - 335.94 | 0.4936 times | Wed 06 May 2026 | 320.65 (-4.43%) | 336.00 | 318.64 - 338.14 | 0.5904 times | Fri 01 May 2026 | 335.50 (-1.91%) | 339.18 | 332.32 - 366.63 | 1.381 times | Fri 24 April 2026 | 342.03 (-0.17%) | 342.12 | 328.61 - 350.83 | 0.7513 times | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 1.0608 times | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 1.0088 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.7396 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.8593 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.615 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.979 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 264.65 and 328.79
| Monthly Target 1 | 253.17 |
| Monthly Target 2 | 276.13 |
| Monthly Target 3 | 317.31333333333 |
| Monthly Target 4 | 340.27 |
| Monthly Target 5 | 381.45 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.08 (-12.33%) | 351.50 | 294.36 - 358.50 | 0.9069 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 1.0475 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 1.0041 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.3589 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8056 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.8439 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.7805 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.8819 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.6781 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.6926 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.7846 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 308.83 |
| 12 day DMA | 320.69 |
| 20 day DMA | 329.69 |
| 35 day DMA | 331.03 |
| 50 day DMA | 336.98 |
| 100 day DMA | 364.63 |
| 150 day DMA | 401.54 |
| 200 day DMA | 438.65 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.32 | 311.44 | 317.87 |
| 12 day EMA | 317.71 | 321.1 | 325.19 |
| 20 day EMA | 323.85 | 326.46 | 329.39 |
| 35 day EMA | 331.27 | 333.16 | 335.2 |
| 50 day EMA | 335.94 | 337.44 | 339.03 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.83 | 315.23 | 319.65 |
| 12 day SMA | 320.69 | 325.43 | 328.92 |
| 20 day SMA | 329.69 | 331.87 | 333.93 |
| 35 day SMA | 331.03 | 332.23 | 333.17 |
| 50 day SMA | 336.98 | 338.36 | 339.73 |
| 100 day SMA | 364.63 | 366.21 | 367.78 |
| 150 day SMA | 401.54 | 402.93 | 404.39 |
| 200 day SMA | 438.65 | 439.93 | 441.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.