Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 41.64 and 42.11
| Daily Target 1 | 41.29 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 41.756666666667 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.23 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.76 (1.19%) | 41.52 | 41.52 - 41.99 | 0.5511 times | Thu 08 January 2026 | 41.27 (-0.84%) | 41.48 | 41.27 - 42.07 | 1.0403 times | Wed 07 January 2026 | 41.62 (1.12%) | 41.36 | 41.36 - 41.89 | 0.7668 times | Tue 06 January 2026 | 41.16 (-1.53%) | 41.81 | 41.04 - 42.01 | 1.0178 times | Mon 05 January 2026 | 41.80 (0.89%) | 41.89 | 41.40 - 42.28 | 1.7149 times | Fri 02 January 2026 | 41.43 (1.3%) | 41.27 | 40.77 - 41.50 | 1.0216 times | Wed 31 December 2025 | 40.90 (1.21%) | 40.69 | 40.46 - 40.95 | 1.0589 times | Mon 29 December 2025 | 40.41 (0%) | 40.88 | 40.36 - 40.95 | 1.0896 times | Mon 29 December 2025 | 40.41 (-1.15%) | 40.88 | 40.36 - 40.95 | 1.0896 times | Fri 26 December 2025 | 40.88 (-0.75%) | 41.31 | 40.71 - 41.43 | 0.6493 times | Wed 24 December 2025 | 41.19 (-1.98%) | 41.36 | 41.02 - 41.61 | 0.6698 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 40.78 and 42.02
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.693333333333 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.76 (0.8%) | 41.89 | 41.04 - 42.28 | 1.5367 times | Fri 02 January 2026 | 41.43 (2.52%) | 40.88 | 40.36 - 41.50 | 0.9569 times | Mon 29 December 2025 | 40.41 (-1.15%) | 40.88 | 40.36 - 40.95 | 0.3289 times | Fri 26 December 2025 | 40.88 (0.39%) | 40.86 | 40.71 - 42.02 | 0.8298 times | Fri 19 December 2025 | 40.72 (-2.47%) | 41.74 | 40.72 - 41.80 | 1.0706 times | Fri 12 December 2025 | 41.75 (-3.13%) | 43.08 | 41.70 - 43.08 | 1.1949 times | Fri 05 December 2025 | 43.10 (-2.25%) | 44.24 | 42.77 - 44.29 | 1.0826 times | Fri 28 November 2025 | 44.09 (1.47%) | 43.39 | 42.95 - 44.23 | 0.8026 times | Fri 21 November 2025 | 43.45 (-2.12%) | 44.49 | 43.15 - 44.49 | 1.0455 times | Fri 14 November 2025 | 44.39 (3.67%) | 42.82 | 42.82 - 44.52 | 1.1515 times | Fri 07 November 2025 | 42.82 (-1.36%) | 44.04 | 42.63 - 44.04 | 0.5029 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 41.27 and 42.78
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 41.603333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.76 (2.1%) | 41.27 | 40.77 - 42.28 | 0.6279 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.7545 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.192 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.945 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.8014 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.8107 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 1.1043 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.7427 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.7834 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.2381 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.1777 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.29 |
| 35 day DMA | 42.14 |
| 50 day DMA | 42.55 |
| 100 day DMA | 42.62 |
| 150 day DMA | 42.69 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.34 | 41.37 |
| 12 day EMA | 41.4 | 41.33 | 41.34 |
| 20 day EMA | 41.54 | 41.52 | 41.55 |
| 35 day EMA | 41.91 | 41.92 | 41.96 |
| 50 day EMA | 42.43 | 42.46 | 42.51 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.46 | 41.38 |
| 12 day SMA | 41.24 | 41.22 | 41.17 |
| 20 day SMA | 41.29 | 41.31 | 41.38 |
| 35 day SMA | 42.14 | 42.21 | 42.29 |
| 50 day SMA | 42.55 | 42.57 | 42.59 |
| 100 day SMA | 42.62 | 42.64 | 42.65 |
| 150 day SMA | 42.69 | 42.69 | 42.69 |
| 200 day SMA | 42.06 | 42.07 | 42.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.