Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 40.61 and 41.22
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.07 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.68 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.04 (0.02%) | 41.21 | 40.78 - 41.39 | 0.7449 times | Wed 17 December 2025 | 41.03 (-0.7%) | 41.45 | 41.00 - 41.59 | 0.7891 times | Tue 16 December 2025 | 41.32 (-0.46%) | 41.36 | 41.05 - 41.58 | 1.211 times | Mon 15 December 2025 | 41.51 (-0.57%) | 41.74 | 41.35 - 41.80 | 1.0005 times | Fri 12 December 2025 | 41.75 (-0.62%) | 42.12 | 41.70 - 42.24 | 0.9563 times | Thu 11 December 2025 | 42.01 (-0.57%) | 42.14 | 42.01 - 42.27 | 0.8205 times | Wed 10 December 2025 | 42.25 (-0.66%) | 42.53 | 42.06 - 42.64 | 1.1885 times | Tue 09 December 2025 | 42.53 (-0.23%) | 42.71 | 42.31 - 43.01 | 1.1588 times | Mon 08 December 2025 | 42.63 (-1.09%) | 43.08 | 42.50 - 43.08 | 1.1572 times | Fri 05 December 2025 | 43.10 (0.42%) | 43.25 | 42.90 - 43.45 | 0.9732 times | Thu 04 December 2025 | 42.92 (-0.81%) | 43.15 | 42.77 - 43.42 | 1.0841 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 40.4 and 41.42
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 41.206666666667 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.04 (-1.7%) | 41.74 | 40.78 - 41.80 | 1.0284 times | Fri 12 December 2025 | 41.75 (-3.13%) | 43.08 | 41.70 - 43.08 | 1.4501 times | Fri 05 December 2025 | 43.10 (-2.25%) | 44.24 | 42.77 - 44.29 | 1.3138 times | Fri 28 November 2025 | 44.09 (1.47%) | 43.39 | 42.95 - 44.23 | 0.9739 times | Fri 21 November 2025 | 43.45 (-2.12%) | 44.49 | 43.15 - 44.49 | 1.2687 times | Fri 14 November 2025 | 44.39 (3.67%) | 42.82 | 42.82 - 44.52 | 1.3974 times | Fri 07 November 2025 | 42.82 (-1.36%) | 44.04 | 42.63 - 44.04 | 0.6103 times | Fri 31 October 2025 | 43.41 (0%) | 43.09 | 42.85 - 43.50 | 0.1562 times | Fri 31 October 2025 | 43.41 (2.36%) | 42.62 | 41.80 - 43.50 | 0.7603 times | Fri 24 October 2025 | 42.41 (0.71%) | 42.14 | 41.63 - 42.80 | 1.0408 times | Fri 17 October 2025 | 42.11 (-0.47%) | 42.50 | 42.03 - 43.38 | 0.5615 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 39.16 and 42.67
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 42.036666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.04 (-6.92%) | 44.24 | 40.78 - 44.29 | 1.0788 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.2091 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.9585 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.8129 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.8223 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 1.1201 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.7534 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.7947 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.2558 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.1945 times | Fri 28 February 2025 | 43.34 (-3.86%) | 44.87 | 42.77 - 46.69 | 1.213 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.68 |
| 35 day DMA | 43.09 |
| 50 day DMA | 42.9 |
| 100 day DMA | 42.91 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.52 | 41.76 |
| 12 day EMA | 41.96 | 42.13 | 42.33 |
| 20 day EMA | 42.36 | 42.5 | 42.65 |
| 35 day EMA | 42.62 | 42.71 | 42.81 |
| 50 day EMA | 42.79 | 42.86 | 42.93 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.52 | 41.77 |
| 12 day SMA | 42.11 | 42.29 | 42.54 |
| 20 day SMA | 42.68 | 42.84 | 43 |
| 35 day SMA | 43.09 | 43.12 | 43.17 |
| 50 day SMA | 42.9 | 42.96 | 43.01 |
| 100 day SMA | 42.91 | 42.92 | 42.94 |
| 150 day SMA | 42.67 | 42.66 | 42.67 |
| 200 day SMA | 42.13 | 42.14 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.