Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 31.31 and 31.84
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.713333333333 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.24 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.67 (-0.69%) | 31.77 | 31.47 - 32.00 | 2.722 times | Thu 25 April 2024 | 31.89 (-0.09%) | 31.91 | 31.64 - 32.02 | 0.5613 times | Wed 24 April 2024 | 31.92 (-0.09%) | 31.96 | 31.81 - 32.12 | 0.9799 times | Tue 23 April 2024 | 31.95 (0.73%) | 31.80 | 31.66 - 32.23 | 1.413 times | Mon 22 April 2024 | 31.72 (1.24%) | 31.39 | 31.22 - 31.76 | 0.3629 times | Fri 19 April 2024 | 31.33 (2.72%) | 30.67 | 30.67 - 31.42 | 0.9412 times | Thu 18 April 2024 | 30.50 (1.09%) | 30.40 | 30.23 - 30.54 | 0.5638 times | Wed 17 April 2024 | 30.17 (1%) | 29.93 | 29.93 - 30.35 | 0.7041 times | Tue 16 April 2024 | 29.87 (-0.83%) | 30.10 | 29.54 - 30.10 | 0.963 times | Mon 15 April 2024 | 30.12 (-1.67%) | 30.85 | 29.98 - 30.92 | 0.7888 times | Fri 12 April 2024 | 30.63 (-1.7%) | 31.28 | 30.57 - 31.53 | 0.6992 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 31.45 and 32.46
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.706666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.67 (1.09%) | 31.39 | 31.22 - 32.23 | 1.098 times | Fri 19 April 2024 | 31.33 (2.29%) | 30.85 | 29.54 - 31.42 | 0.7201 times | Fri 12 April 2024 | 30.63 (-2.55%) | 31.49 | 30.57 - 31.89 | 0.8829 times | Fri 05 April 2024 | 31.43 (1.68%) | 31.32 | 30.91 - 31.74 | 0.9656 times | Thu 28 March 2024 | 30.91 (3.17%) | 29.95 | 29.86 - 30.99 | 0.9638 times | Fri 22 March 2024 | 29.96 (2.67%) | 29.79 | 29.20 - 30.12 | 1.1138 times | Fri 15 March 2024 | 29.18 (-0.82%) | 29.52 | 29.18 - 29.88 | 1.0562 times | Fri 08 March 2024 | 29.42 (0.14%) | 29.38 | 29.11 - 29.74 | 1.1587 times | Fri 01 March 2024 | 29.38 (0.58%) | 29.30 | 28.91 - 29.59 | 1.2779 times | Fri 23 February 2024 | 29.21 (-2.05%) | 29.92 | 29.12 - 29.96 | 0.7632 times | Fri 16 February 2024 | 29.82 (4.3%) | 28.76 | 28.70 - 29.95 | 0.8521 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 30.61 and 33.3
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.146666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.67 (2.46%) | 31.32 | 29.54 - 32.23 | 0.8993 times | Thu 28 March 2024 | 30.91 (5.6%) | 29.49 | 29.07 - 30.99 | 1.1897 times | Thu 29 February 2024 | 29.27 (1.04%) | 29.04 | 28.43 - 29.96 | 0.789 times | Wed 31 January 2024 | 28.97 (0.7%) | 28.89 | 28.01 - 29.79 | 1.0475 times | Fri 29 December 2023 | 28.77 (2.35%) | 28.32 | 27.44 - 29.09 | 1.5009 times | Thu 30 November 2023 | 28.11 (1.74%) | 27.53 | 27.49 - 29.85 | 1.3103 times | Tue 31 October 2023 | 27.63 (-4.39%) | 28.88 | 26.77 - 29.49 | 0.8875 times | Fri 29 September 2023 | 28.90 (-4.08%) | 30.38 | 28.89 - 30.69 | 0.7239 times | Thu 31 August 2023 | 30.13 (-1.95%) | 30.60 | 29.63 - 31.28 | 0.9509 times | Mon 31 July 2023 | 30.73 (5.78%) | 29.41 | 28.97 - 31.24 | 0.701 times | Fri 30 June 2023 | 29.05 (7.79%) | 26.94 | 26.75 - 29.53 | 1.0859 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.19 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.21 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.66 | 31.54 |
| 12 day EMA | 31.35 | 31.29 | 31.18 |
| 20 day EMA | 31.09 | 31.03 | 30.94 |
| 35 day EMA | 30.68 | 30.62 | 30.54 |
| 50 day EMA | 30.26 | 30.2 | 30.13 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.76 | 31.48 |
| 12 day SMA | 31.08 | 31.05 | 31.03 |
| 20 day SMA | 31.19 | 31.16 | 31.08 |
| 35 day SMA | 30.57 | 30.51 | 30.44 |
| 50 day SMA | 30.21 | 30.15 | 30.09 |
| 100 day SMA | 29.49 | 29.46 | 29.42 |
| 150 day SMA | 29.1 | 29.09 | 29.08 |
| 200 day SMA | 29.4 | 29.39 | 29.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.