Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 49.63 and 50.17
| Daily Target 1 | 49.51 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 50.05 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 50.59 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.99 (-0.42%) | 50.31 | 49.81 - 50.35 | 0.5968 times | Mon 04 May 2026 | 50.20 (0.88%) | 49.97 | 49.31 - 50.33 | 0.8799 times | Fri 01 May 2026 | 49.76 (0.79%) | 49.39 | 49.32 - 49.85 | 1.1385 times | Thu 30 April 2026 | 49.37 (1.46%) | 48.98 | 48.81 - 49.37 | 1.2049 times | Wed 29 April 2026 | 48.66 (0.75%) | 48.93 | 48.16 - 48.93 | 0.7634 times | Tue 28 April 2026 | 48.30 (1.15%) | 48.20 | 47.90 - 48.74 | 0.6162 times | Mon 27 April 2026 | 47.75 (0.48%) | 47.84 | 47.53 - 48.49 | 0.9699 times | Fri 24 April 2026 | 47.52 (-2.42%) | 48.40 | 47.52 - 48.53 | 1.2979 times | Thu 23 April 2026 | 48.70 (-0.51%) | 48.60 | 48.40 - 48.91 | 0.792 times | Wed 22 April 2026 | 48.95 (0.41%) | 48.86 | 48.51 - 49.08 | 1.7404 times | Tue 21 April 2026 | 48.75 (1.33%) | 48.41 | 48.15 - 48.85 | 1.3715 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 49.65 and 50.69
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 49.883333333333 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.99 (0.46%) | 49.97 | 49.31 - 50.35 | 0.3279 times | Fri 01 May 2026 | 49.76 (4.71%) | 47.84 | 47.53 - 49.85 | 1.0421 times | Fri 24 April 2026 | 47.52 (0.64%) | 47.79 | 47.37 - 49.08 | 1.3729 times | Fri 17 April 2026 | 47.22 (-2.34%) | 48.90 | 47.06 - 48.90 | 0.9771 times | Fri 10 April 2026 | 48.35 (3.91%) | 46.97 | 46.67 - 48.86 | 0.8183 times | Thu 02 April 2026 | 46.53 (-6.79%) | 50.05 | 45.71 - 51.00 | 1.5295 times | Fri 27 March 2026 | 49.92 (2.23%) | 48.75 | 48.30 - 50.76 | 0.9998 times | Fri 20 March 2026 | 48.83 (-0.16%) | 49.23 | 48.70 - 51.18 | 0.7845 times | Fri 13 March 2026 | 48.91 (0.27%) | 48.50 | 46.75 - 49.71 | 1.0886 times | Fri 06 March 2026 | 48.78 (-2.09%) | 50.00 | 48.65 - 50.93 | 1.0593 times | Fri 27 February 2026 | 49.82 (2.51%) | 48.55 | 47.82 - 49.95 | 1.0716 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 49.65 and 50.69
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 49.883333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.99 (1.26%) | 49.39 | 49.31 - 50.35 | 0.1325 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 1.1484 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 1.001 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 1.1076 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 2.0048 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.4683 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.9975 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.7908 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.6707 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.6784 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 0.9242 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 48.84 |
| 20 day DMA | 48.46 |
| 35 day DMA | 48.75 |
| 50 day DMA | 48.87 |
| 100 day DMA | 46.28 |
| 150 day DMA | 45.24 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.42 | 49.03 |
| 12 day EMA | 49.03 | 48.86 | 48.62 |
| 20 day EMA | 48.81 | 48.69 | 48.53 |
| 35 day EMA | 48.79 | 48.72 | 48.63 |
| 50 day EMA | 48.9 | 48.86 | 48.81 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.26 | 48.77 |
| 12 day SMA | 48.84 | 48.61 | 48.41 |
| 20 day SMA | 48.46 | 48.35 | 48.22 |
| 35 day SMA | 48.75 | 48.72 | 48.69 |
| 50 day SMA | 48.87 | 48.84 | 48.82 |
| 100 day SMA | 46.28 | 46.21 | 46.13 |
| 150 day SMA | 45.24 | 45.19 | 45.15 |
| 200 day SMA | 44.63 | 44.6 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.