Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 42.66 and 43.1
| Daily Target 1 | 42.32 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 42.76 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.2 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.78 (0.3%) | 42.66 | 42.53 - 42.97 | 1.7365 times | Wed 01 July 2026 | 42.65 (-0.51%) | 43.18 | 42.46 - 43.18 | 0.538 times | Tue 30 June 2026 | 42.87 (-0.05%) | 43.00 | 42.44 - 43.26 | 1.0035 times | Mon 29 June 2026 | 42.89 (0.44%) | 42.76 | 42.30 - 42.98 | 0.9931 times | Fri 26 June 2026 | 42.70 (-1%) | 43.03 | 42.55 - 43.13 | 0.9936 times | Thu 25 June 2026 | 43.13 (0.07%) | 43.00 | 42.92 - 43.47 | 0.6664 times | Wed 24 June 2026 | 43.10 (-0.42%) | 43.24 | 42.86 - 43.74 | 1.0341 times | Tue 23 June 2026 | 43.28 (0.89%) | 42.57 | 42.57 - 43.75 | 0.9393 times | Mon 22 June 2026 | 42.90 (0.87%) | 42.45 | 42.45 - 42.92 | 0.93 times | Thu 18 June 2026 | 42.53 (0.54%) | 42.30 | 42.04 - 42.59 | 1.1654 times | Wed 17 June 2026 | 42.30 (-0.4%) | 42.05 | 42.05 - 42.40 | 2.4167 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 42.54 and 43.5
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 42.78 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.78 (0.19%) | 42.76 | 42.30 - 43.26 | 0.8716 times | Fri 26 June 2026 | 42.70 (0.4%) | 42.45 | 42.45 - 43.75 | 0.9312 times | Thu 18 June 2026 | 42.53 (-0.84%) | 42.84 | 42.04 - 42.92 | 1.1903 times | Fri 12 June 2026 | 42.89 (-0.72%) | 43.50 | 42.15 - 43.78 | 1.0876 times | Fri 05 June 2026 | 43.20 (-1.8%) | 44.15 | 42.81 - 44.74 | 1.1638 times | Fri 29 May 2026 | 43.99 (-4.54%) | 46.15 | 43.78 - 46.24 | 0.7219 times | Fri 22 May 2026 | 46.08 (-1.66%) | 47.00 | 45.62 - 47.44 | 1.1939 times | Fri 15 May 2026 | 46.86 (1.08%) | 46.33 | 44.93 - 47.48 | 1.7547 times | Fri 08 May 2026 | 46.36 (-5.29%) | 49.89 | 46.35 - 49.89 | 0.8722 times | Wed 06 May 2026 | 48.95 (-1.63%) | 49.97 | 48.73 - 50.35 | 0.2128 times | Fri 01 May 2026 | 49.76 (4.71%) | 47.84 | 47.53 - 49.85 | 0.4625 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 42.26 and 42.98
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 42.806666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.78 (-0.21%) | 43.18 | 42.46 - 43.18 | 0.174 times | Tue 30 June 2026 | 42.87 (-2.55%) | 44.15 | 42.04 - 44.74 | 1.7916 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.8244 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.8372 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.7297 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.8075 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.4615 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.0704 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.7272 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.5765 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.4889 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.8 |
| 20 day DMA | 42.81 |
| 35 day DMA | 43.99 |
| 50 day DMA | 45.29 |
| 100 day DMA | 46.97 |
| 150 day DMA | 45.61 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.81 | 42.89 |
| 12 day EMA | 42.89 | 42.91 | 42.96 |
| 20 day EMA | 43.21 | 43.26 | 43.32 |
| 35 day EMA | 44.18 | 44.26 | 44.36 |
| 50 day EMA | 45.28 | 45.38 | 45.49 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.85 | 42.94 |
| 12 day SMA | 42.8 | 42.79 | 42.81 |
| 20 day SMA | 42.81 | 42.84 | 42.93 |
| 35 day SMA | 43.99 | 44.08 | 44.16 |
| 50 day SMA | 45.29 | 45.41 | 45.53 |
| 100 day SMA | 46.97 | 47 | 47.03 |
| 150 day SMA | 45.61 | 45.61 | 45.61 |
| 200 day SMA | 44.97 | 44.96 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.