Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 29.57 and 29.99
| Daily Target 1 | 29.24 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.656666666667 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.08 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.73 (0.92%) | 29.49 | 29.41 - 29.83 | 0.7252 times | Thu 25 April 2024 | 29.46 (-1.01%) | 29.58 | 29.36 - 29.59 | 1.0554 times | Wed 24 April 2024 | 29.76 (-0.67%) | 29.97 | 29.74 - 29.97 | 1.3502 times | Tue 23 April 2024 | 29.96 (1.32%) | 29.81 | 29.68 - 29.98 | 0.6987 times | Mon 22 April 2024 | 29.57 (1.02%) | 29.41 | 29.26 - 29.68 | 0.8579 times | Fri 19 April 2024 | 29.27 (-0.17%) | 29.31 | 29.25 - 29.52 | 1.1291 times | Thu 18 April 2024 | 29.32 (0.27%) | 29.29 | 29.23 - 29.52 | 0.6928 times | Wed 17 April 2024 | 29.24 (-0.85%) | 29.49 | 29.20 - 29.68 | 1.589 times | Tue 16 April 2024 | 29.49 (0.07%) | 29.47 | 29.36 - 29.57 | 0.9316 times | Mon 15 April 2024 | 29.47 (-0.71%) | 29.76 | 29.42 - 30.00 | 0.9699 times | Fri 12 April 2024 | 29.68 (-1.79%) | 29.97 | 29.56 - 30.16 | 1.7571 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 29.5 and 30.22
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.73 (1.57%) | 29.41 | 29.26 - 29.98 | 0.8871 times | Fri 19 April 2024 | 29.27 (-1.38%) | 29.76 | 29.20 - 30.00 | 1.0054 times | Fri 12 April 2024 | 29.68 (-2.27%) | 30.30 | 29.56 - 30.58 | 1.0288 times | Fri 05 April 2024 | 30.37 (-1.4%) | 30.86 | 30.07 - 30.87 | 0.9072 times | Thu 28 March 2024 | 30.80 (0.92%) | 30.53 | 30.33 - 30.95 | 0.8235 times | Fri 22 March 2024 | 30.52 (2.69%) | 29.70 | 29.40 - 30.73 | 1.4065 times | Fri 15 March 2024 | 29.72 (-0.67%) | 29.86 | 29.57 - 30.28 | 1.1934 times | Fri 08 March 2024 | 29.92 (0.2%) | 29.86 | 29.60 - 30.17 | 0.8703 times | Fri 01 March 2024 | 29.86 (1.01%) | 29.57 | 29.41 - 29.95 | 0.9752 times | Fri 23 February 2024 | 29.56 (0.61%) | 29.30 | 29.12 - 29.82 | 0.9027 times | Fri 16 February 2024 | 29.38 (-0.2%) | 29.40 | 29.01 - 29.64 | 0.8882 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 28.63 and 30.3
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 29.933333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.73 (-3.47%) | 30.86 | 29.20 - 30.87 | 0.773 times | Thu 28 March 2024 | 30.80 (3.88%) | 29.69 | 29.40 - 30.95 | 0.917 times | Thu 29 February 2024 | 29.65 (2.42%) | 28.96 | 28.84 - 29.82 | 0.8552 times | Wed 31 January 2024 | 28.95 (0.42%) | 28.71 | 28.23 - 29.40 | 1.171 times | Fri 29 December 2023 | 28.83 (3.59%) | 27.88 | 27.24 - 29.22 | 1.3605 times | Thu 30 November 2023 | 27.83 (8.63%) | 25.70 | 25.56 - 27.99 | 0.8729 times | Tue 31 October 2023 | 25.62 (-3.65%) | 26.47 | 25.16 - 27.05 | 0.9749 times | Fri 29 September 2023 | 26.59 (-3.97%) | 27.81 | 26.26 - 27.91 | 1.057 times | Thu 31 August 2023 | 27.69 (-2.47%) | 28.22 | 27.13 - 28.45 | 1.0476 times | Mon 31 July 2023 | 28.39 (3.54%) | 27.48 | 27.05 - 28.52 | 0.9709 times | Fri 30 June 2023 | 27.42 (5.46%) | 25.91 | 25.88 - 27.51 | 1.3289 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.9 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.92 |
| 100 day DMA | 29.31 |
| 150 day DMA | 28.44 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.6 | 29.67 |
| 12 day EMA | 29.7 | 29.7 | 29.74 |
| 20 day EMA | 29.8 | 29.81 | 29.85 |
| 35 day EMA | 29.81 | 29.82 | 29.84 |
| 50 day EMA | 29.85 | 29.85 | 29.87 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.6 | 29.58 |
| 12 day SMA | 29.6 | 29.63 | 29.71 |
| 20 day SMA | 29.9 | 29.96 | 30.02 |
| 35 day SMA | 30.04 | 30.05 | 30.07 |
| 50 day SMA | 29.92 | 29.91 | 29.9 |
| 100 day SMA | 29.31 | 29.29 | 29.27 |
| 150 day SMA | 28.44 | 28.42 | 28.4 |
| 200 day SMA | 28.24 | 28.23 | 28.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.