Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 35.56 and 36
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.09 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.73 (0.7%) | 35.60 | 35.39 - 35.83 | 1.4991 times | Thu 06 August 2026 | 35.48 (-0.34%) | 35.59 | 35.29 - 35.59 | 0.378 times | Wed 05 August 2026 | 35.60 (0%) | 35.67 | 35.58 - 36.00 | 0.799 times | Tue 04 August 2026 | 35.60 (1.25%) | 35.23 | 35.03 - 35.69 | 0.9235 times | Mon 03 August 2026 | 35.16 (0.8%) | 34.86 | 34.86 - 35.28 | 0.8892 times | Fri 31 July 2026 | 34.88 (0.14%) | 34.83 | 34.65 - 35.14 | 0.9235 times | Thu 30 July 2026 | 34.83 (0.55%) | 34.58 | 34.44 - 35.09 | 1.8643 times | Wed 29 July 2026 | 34.64 (-1%) | 34.99 | 34.52 - 35.29 | 0.7646 times | Tue 28 July 2026 | 34.99 (0.2%) | 35.05 | 34.60 - 35.50 | 1.6151 times | Mon 27 July 2026 | 34.92 (0.14%) | 35.11 | 34.80 - 36.00 | 0.3436 times | Fri 24 July 2026 | 34.87 (0%) | 34.70 | 34.49 - 36.00 | 2.4399 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 35.3 and 36.44
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.53 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.73 (2.44%) | 34.86 | 34.86 - 36.00 | 0.6935 times | Fri 31 July 2026 | 34.88 (0.03%) | 35.11 | 34.44 - 36.00 | 0.8515 times | Fri 24 July 2026 | 34.87 (0%) | 34.70 | 34.49 - 36.00 | 0.377 times | Fri 24 July 2026 | 34.87 (-0.37%) | 35.00 | 34.42 - 36.00 | 1.0798 times | Fri 17 July 2026 | 35.00 (-1.27%) | 35.36 | 34.65 - 35.82 | 0.9444 times | Fri 10 July 2026 | 35.45 (1.46%) | 34.94 | 34.61 - 36.05 | 1.3078 times | Thu 02 July 2026 | 34.94 (0.84%) | 34.84 | 34.31 - 35.49 | 1.1946 times | Fri 26 June 2026 | 34.65 (-0.17%) | 34.64 | 34.20 - 35.66 | 1.7096 times | Thu 18 June 2026 | 34.71 (-1.28%) | 35.35 | 34.50 - 36.03 | 0.823 times | Fri 12 June 2026 | 35.16 (1.47%) | 34.80 | 34.41 - 35.26 | 1.0187 times | Fri 05 June 2026 | 34.65 (-1.7%) | 35.22 | 34.30 - 35.65 | 1.2066 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 35.3 and 36.44
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.73 (2.44%) | 34.86 | 34.86 - 36.00 | 0.1428 times | Fri 31 July 2026 | 34.88 (1.34%) | 34.60 | 34.42 - 36.05 | 1.0426 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.1221 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.7345 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9996 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.462 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.1153 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.936 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.5441 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.901 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.1504 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.09 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.03 |
| 100 day DMA | 34.25 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.37 | 35.31 |
| 12 day EMA | 35.26 | 35.18 | 35.13 |
| 20 day EMA | 35.18 | 35.12 | 35.08 |
| 35 day EMA | 35.1 | 35.06 | 35.04 |
| 50 day EMA | 35.07 | 35.04 | 35.02 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.34 | 35.21 |
| 12 day SMA | 35.13 | 35.05 | 35.03 |
| 20 day SMA | 35.09 | 35.08 | 35.08 |
| 35 day SMA | 35.03 | 35 | 34.98 |
| 50 day SMA | 35.03 | 35.02 | 35.01 |
| 100 day SMA | 34.25 | 34.21 | 34.18 |
| 150 day SMA | 33.83 | 33.81 | 33.79 |
| 200 day SMA | 33.81 | 33.8 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.