Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 33.17 and 33.4
| Daily Target 1 | 32.99 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 33.216666666667 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 33.45 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.26 (0.57%) | 33.14 | 33.08 - 33.31 | 0.9356 times | Thu 08 January 2026 | 33.07 (0.06%) | 32.98 | 32.98 - 33.14 | 0.7371 times | Wed 07 January 2026 | 33.05 (0.18%) | 32.88 | 32.88 - 33.10 | 1.0851 times | Tue 06 January 2026 | 32.99 (0.58%) | 32.80 | 32.80 - 33.10 | 0.9149 times | Mon 05 January 2026 | 32.80 (0.52%) | 32.57 | 32.57 - 32.94 | 0.6933 times | Fri 02 January 2026 | 32.63 (-0.09%) | 32.80 | 32.59 - 32.80 | 1.1778 times | Wed 31 December 2025 | 32.66 (-0.24%) | 32.87 | 32.58 - 32.88 | 1.0722 times | Mon 29 December 2025 | 32.74 (0%) | 32.72 | 32.55 - 32.81 | 1.1907 times | Mon 29 December 2025 | 32.74 (0.03%) | 32.72 | 32.55 - 32.81 | 1.1907 times | Fri 26 December 2025 | 32.73 (-0.06%) | 32.74 | 32.60 - 32.99 | 1.0026 times | Wed 24 December 2025 | 32.75 (0.12%) | 32.75 | 32.75 - 32.97 | 0.2191 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 32.92 and 33.66
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.26 (1.93%) | 32.57 | 32.57 - 33.31 | 0.9436 times | Fri 02 January 2026 | 32.63 (-0.34%) | 32.72 | 32.55 - 32.88 | 0.7436 times | Mon 29 December 2025 | 32.74 (0.03%) | 32.72 | 32.55 - 32.81 | 0.2574 times | Fri 26 December 2025 | 32.73 (0.31%) | 33.48 | 32.38 - 33.48 | 1.5363 times | Fri 19 December 2025 | 32.63 (0.68%) | 32.44 | 31.93 - 33.04 | 1.8728 times | Fri 12 December 2025 | 32.41 (-6.81%) | 34.76 | 32.39 - 35.05 | 1.2054 times | Fri 05 December 2025 | 34.78 (1.28%) | 34.40 | 34.15 - 34.93 | 0.933 times | Fri 28 November 2025 | 34.34 (2.35%) | 33.67 | 33.34 - 34.78 | 0.6389 times | Fri 21 November 2025 | 33.55 (-1.5%) | 33.98 | 33.16 - 34.26 | 1.1609 times | Fri 14 November 2025 | 34.06 (0.95%) | 33.92 | 33.64 - 34.80 | 0.708 times | Fri 07 November 2025 | 33.74 (-1.98%) | 33.96 | 33.21 - 34.19 | 1.1648 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 32.92 and 33.66
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.26 (1.84%) | 32.80 | 32.57 - 33.31 | 0.2501 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3135 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7665 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9786 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9765 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0466 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.232 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 0.9855 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.9105 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.5402 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.925 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.77 |
| 35 day DMA | 33.43 |
| 50 day DMA | 33.63 |
| 100 day DMA | 33.73 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.95 | 32.89 |
| 12 day EMA | 32.96 | 32.9 | 32.87 |
| 20 day EMA | 33.05 | 33.03 | 33.03 |
| 35 day EMA | 33.26 | 33.26 | 33.27 |
| 50 day EMA | 33.63 | 33.64 | 33.66 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 32.91 | 32.83 |
| 12 day SMA | 32.84 | 32.8 | 32.76 |
| 20 day SMA | 32.77 | 32.85 | 32.93 |
| 35 day SMA | 33.43 | 33.43 | 33.45 |
| 50 day SMA | 33.63 | 33.66 | 33.69 |
| 100 day SMA | 33.73 | 33.73 | 33.73 |
| 150 day SMA | 33.18 | 33.16 | 33.15 |
| 200 day SMA | 32.38 | 32.37 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.