TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 34.65 and 35.09

Daily Target 134.31
Daily Target 234.55
Daily Target 334.746666666667
Daily Target 434.99
Daily Target 535.19

Daily price and volume Tri Continental

Date Closing Open Range Volume
Mon 22 June 2026 34.80 (0.26%) 34.64 34.50 - 34.94 1.3254 times
Thu 18 June 2026 34.71 (0%) 34.82 34.50 - 34.99 0.7252 times
Wed 17 June 2026 34.71 (-1.14%) 34.85 34.50 - 35.22 1.8662 times
Tue 16 June 2026 35.11 (-2.09%) 34.93 34.81 - 35.30 0.5408 times
Mon 15 June 2026 35.86 (1.99%) 35.35 35.35 - 36.03 0.744 times
Fri 12 June 2026 35.16 (0.8%) 34.89 34.89 - 35.25 1.1254 times
Thu 11 June 2026 34.88 (0.52%) 34.64 34.64 - 35.26 0.6502 times
Wed 10 June 2026 34.70 (-0.77%) 34.97 34.41 - 34.97 0.4126 times
Tue 09 June 2026 34.97 (1.13%) 34.70 34.45 - 35.04 2.2194 times
Mon 08 June 2026 34.58 (-0.2%) 34.80 34.45 - 35.21 0.3907 times
Fri 05 June 2026 34.65 (-1.65%) 34.91 34.30 - 35.27 1.266 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 34.65 and 35.09

Weekly Target 134.31
Weekly Target 234.55
Weekly Target 334.746666666667
Weekly Target 434.99
Weekly Target 535.19

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Mon 22 June 2026 34.80 (0.26%) 34.64 34.50 - 34.94 0.3652 times
Thu 18 June 2026 34.71 (-1.28%) 35.35 34.50 - 36.03 1.068 times
Fri 12 June 2026 35.16 (1.47%) 34.80 34.41 - 35.26 1.322 times
Fri 05 June 2026 34.65 (-1.7%) 35.22 34.30 - 35.65 1.5658 times
Fri 29 May 2026 35.25 (1.12%) 34.95 34.86 - 35.50 0.6976 times
Fri 22 May 2026 34.86 (0.9%) 34.69 34.24 - 34.95 1.2109 times
Fri 15 May 2026 34.55 (0.67%) 34.30 34.10 - 34.90 1.3169 times
Fri 08 May 2026 34.32 (-0.49%) 34.48 34.22 - 34.57 0.6606 times
Wed 06 May 2026 34.49 (0.7%) 34.11 33.96 - 34.57 0.5193 times
Fri 01 May 2026 34.25 (0.68%) 33.92 33.65 - 34.42 1.2738 times
Fri 24 April 2026 34.02 (-0.09%) 34.14 33.65 - 34.42 1.4951 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 33.69 and 35.42

Monthly Target 133.31
Monthly Target 234.06
Monthly Target 335.043333333333
Monthly Target 435.79
Monthly Target 536.77

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Mon 22 June 2026 34.80 (-1.28%) 35.22 34.30 - 36.03 0.6422 times
Fri 29 May 2026 35.25 (3.19%) 34.23 33.96 - 35.50 0.688 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 0.9363 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.3694 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.0446 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.8767 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.4463 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.8439 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 1.0775 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 1.0752 times
Fri 29 August 2025 33.54 (2.63%) 32.53 32.03 - 33.77 1.1524 times

monthly chart TriContinental

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 35.04
12 day DMA 34.95
20 day DMA 35.02
35 day DMA 34.77
50 day DMA 34.5
100 day DMA 33.53
150 day DMA 33.48
200 day DMA 33.61

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8934.9335.04
12 day EMA34.9434.9635.01
20 day EMA34.934.9134.93
35 day EMA34.6434.6334.63
50 day EMA34.3734.3534.34

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0435.1135.14
12 day SMA34.9534.9835.03
20 day SMA35.0235.0135
35 day SMA34.7734.7534.74
50 day SMA34.534.4634.42
100 day SMA33.5333.5233.51
150 day SMA33.4833.4833.48
200 day SMA33.6133.6133.6
Back to top | Use Dark Theme