TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 34.72 and 35

Daily Target 134.51
Daily Target 234.64
Daily Target 334.786666666667
Daily Target 434.92
Daily Target 535.07

Daily price and volume Tri Continental

Date Closing Open Range Volume
Fri 05 December 2025 34.78 (0.55%) 34.72 34.65 - 34.93 1.0817 times
Thu 04 December 2025 34.59 (0.06%) 34.62 34.43 - 34.73 0.934 times
Wed 03 December 2025 34.57 (0.46%) 34.41 34.17 - 34.64 1.1781 times
Tue 02 December 2025 34.41 (0%) 34.44 34.28 - 34.56 0.9461 times
Mon 01 December 2025 34.41 (0.2%) 34.40 34.15 - 34.67 0.9069 times
Fri 28 November 2025 34.34 (0.12%) 34.30 34.22 - 34.78 0.5755 times
Wed 26 November 2025 34.30 (-0.03%) 34.38 34.28 - 34.69 0.7261 times
Tue 25 November 2025 34.31 (1.03%) 33.98 33.98 - 34.44 0.934 times
Mon 24 November 2025 33.96 (1.22%) 33.67 33.34 - 34.11 1.2202 times
Fri 21 November 2025 33.55 (0.21%) 33.53 33.20 - 34.04 1.4974 times
Thu 20 November 2025 33.48 (-0.89%) 33.87 33.33 - 34.26 0.6387 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 34.47 and 35.25

Weekly Target 133.84
Weekly Target 234.31
Weekly Target 334.62
Weekly Target 435.09
Weekly Target 535.4

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Fri 05 December 2025 34.78 (1.28%) 34.40 34.15 - 34.93 1.0499 times
Fri 28 November 2025 34.34 (2.35%) 33.67 33.34 - 34.78 0.7189 times
Fri 21 November 2025 33.55 (-1.5%) 33.98 33.16 - 34.26 1.3062 times
Fri 14 November 2025 34.06 (0.95%) 33.92 33.64 - 34.80 0.7966 times
Fri 07 November 2025 33.74 (-1.98%) 33.96 33.21 - 34.19 1.3106 times
Fri 31 October 2025 34.42 (0%) 34.57 34.30 - 34.80 0.1805 times
Fri 31 October 2025 34.42 (0.67%) 34.40 34.00 - 34.84 1.3325 times
Fri 24 October 2025 34.19 (1.42%) 33.80 33.72 - 34.33 0.9765 times
Fri 17 October 2025 33.71 (0.3%) 33.83 33.44 - 34.39 0.9345 times
Fri 10 October 2025 33.61 (-2.01%) 34.23 33.52 - 34.74 1.3936 times
Fri 03 October 2025 34.30 (1.48%) 33.88 33.67 - 34.30 0.8633 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 34.47 and 35.25

Monthly Target 133.84
Monthly Target 234.31
Monthly Target 334.62
Monthly Target 435.09
Monthly Target 535.4

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 05 December 2025 34.78 (1.28%) 34.40 34.15 - 34.93 0.2038 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.8021 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 1.0241 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 1.0219 times
Fri 29 August 2025 33.54 (2.63%) 32.53 32.03 - 33.77 1.0952 times
Thu 31 July 2025 32.68 (3.22%) 31.62 31.44 - 32.94 1.2893 times
Mon 30 June 2025 31.66 (1.51%) 31.18 30.50 - 32.12 1.0312 times
Fri 30 May 2025 31.19 (4.77%) 30.00 29.90 - 31.79 0.9528 times
Wed 30 April 2025 29.77 (-2.93%) 30.60 26.54 - 31.13 1.6117 times
Mon 31 March 2025 30.67 (-4.34%) 32.12 30.15 - 32.44 0.968 times
Fri 28 February 2025 32.06 (-1.9%) 32.41 31.68 - 33.35 1.213 times

monthly chart TriContinental

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 34.55
12 day DMA 34.21
20 day DMA 34.13
35 day DMA 34.15
50 day DMA 34.1
100 day DMA 33.65
150 day DMA 32.85
200 day DMA 32.2

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5734.4634.39
12 day EMA34.3534.2734.21
20 day EMA34.2434.1834.14
35 day EMA34.1734.1334.1
50 day EMA34.1234.0934.07

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5534.4634.41
12 day SMA34.2134.134.03
20 day SMA34.1334.0834.06
35 day SMA34.1534.1234.1
50 day SMA34.134.0834.06
100 day SMA33.6533.6333.6
150 day SMA32.8532.8232.79
200 day SMA32.232.1932.18
Back to top | Use Dark Theme