Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 30.84 and 31.5
| Daily Target 1 | 30.73 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.39 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 32.05 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.17 (-1.58%) | 31.66 | 31.17 - 31.83 | 0.6673 times | Thu 19 March 2026 | 31.67 (-1.12%) | 31.61 | 31.51 - 32.16 | 0.7161 times | Tue 17 March 2026 | 32.03 (0.53%) | 31.78 | 31.76 - 32.21 | 1.2676 times | Mon 16 March 2026 | 31.86 (0.89%) | 31.66 | 31.66 - 32.07 | 0.9245 times | Fri 13 March 2026 | 31.58 (-0.66%) | 31.78 | 31.47 - 32.08 | 1.0062 times | Thu 12 March 2026 | 31.79 (-1.4%) | 32.00 | 31.65 - 32.18 | 0.635 times | Wed 11 March 2026 | 32.24 (0%) | 32.22 | 32.02 - 32.43 | 1.3423 times | Tue 10 March 2026 | 32.24 (0%) | 32.15 | 31.96 - 32.61 | 1.2419 times | Mon 09 March 2026 | 32.24 (-0.71%) | 32.25 | 31.61 - 32.28 | 1.6552 times | Fri 06 March 2026 | 32.47 (-0.79%) | 32.56 | 32.36 - 32.98 | 0.5439 times | Thu 05 March 2026 | 32.73 (-1.27%) | 33.01 | 32.56 - 33.14 | 1.6085 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 30.65 and 31.69
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.17 (-1.3%) | 31.66 | 31.17 - 32.21 | 0.8801 times | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.4475 times | Fri 06 March 2026 | 32.47 (-1.87%) | 32.99 | 32.36 - 33.29 | 1.0774 times | Fri 27 February 2026 | 33.09 (-1.02%) | 33.36 | 33.00 - 33.61 | 1.2423 times | Fri 20 February 2026 | 33.43 (0.78%) | 33.12 | 33.01 - 33.45 | 0.9642 times | Fri 13 February 2026 | 33.17 (0%) | 33.13 | 32.99 - 33.50 | 0.1902 times | Fri 13 February 2026 | 33.17 (-0.06%) | 33.20 | 32.99 - 33.69 | 1.0751 times | Fri 06 February 2026 | 33.19 (-0.21%) | 33.20 | 32.82 - 33.46 | 1.2176 times | Fri 30 January 2026 | 33.26 (0%) | 33.34 | 33.11 - 33.54 | 0.847 times | Fri 23 January 2026 | 33.26 (0.64%) | 32.93 | 32.53 - 33.33 | 1.0585 times | Fri 16 January 2026 | 33.05 (-0.63%) | 33.10 | 33.01 - 33.47 | 0.7941 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 30.11 and 32.23
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 31.876666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 34 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.17 (-5.8%) | 32.99 | 31.17 - 33.29 | 0.7078 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 0.9748 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8181 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3496 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7875 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0054 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0033 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0753 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2658 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.0125 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.9355 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.55 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.93 |
| 100 day DMA | 33.31 |
| 150 day DMA | 33.46 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.88 | 31.98 |
| 12 day EMA | 32.03 | 32.19 | 32.28 |
| 20 day EMA | 32.33 | 32.45 | 32.53 |
| 35 day EMA | 32.59 | 32.67 | 32.73 |
| 50 day EMA | 32.79 | 32.86 | 32.91 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.79 | 31.9 |
| 12 day SMA | 32.1 | 32.25 | 32.38 |
| 20 day SMA | 32.55 | 32.65 | 32.73 |
| 35 day SMA | 32.84 | 32.9 | 32.95 |
| 50 day SMA | 32.93 | 32.97 | 33 |
| 100 day SMA | 33.31 | 33.34 | 33.37 |
| 150 day SMA | 33.46 | 33.48 | 33.49 |
| 200 day SMA | 33.1 | 33.1 | 33.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.