Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 91 and 92.41
| Daily Target 1 | 89.92 |
| Daily Target 2 | 90.66 |
| Daily Target 3 | 91.326666666667 |
| Daily Target 4 | 92.07 |
| Daily Target 5 | 92.74 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.41 (0.04%) | 91.00 | 90.58 - 91.99 | 1.0354 times | Wed 08 April 2026 | 91.37 (4.21%) | 90.56 | 90.00 - 91.85 | 1.2732 times | Tue 07 April 2026 | 87.68 (-0.97%) | 87.90 | 87.27 - 88.55 | 0.9188 times | Mon 06 April 2026 | 88.54 (0.56%) | 87.55 | 87.10 - 88.57 | 0.6922 times | Thu 02 April 2026 | 88.05 (-0.97%) | 88.00 | 87.07 - 89.66 | 0.7632 times | Wed 01 April 2026 | 88.91 (1.54%) | 87.90 | 87.63 - 89.72 | 1.1857 times | Tue 31 March 2026 | 87.56 (1.86%) | 87.00 | 85.74 - 88.04 | 1.4777 times | Mon 30 March 2026 | 85.96 (-1.73%) | 87.81 | 85.61 - 88.50 | 0.4149 times | Fri 27 March 2026 | 87.47 (-1.6%) | 88.38 | 87.23 - 88.61 | 0.9611 times | Thu 26 March 2026 | 88.89 (-2.01%) | 89.96 | 88.38 - 90.75 | 1.278 times | Wed 25 March 2026 | 90.71 (0.14%) | 91.39 | 90.28 - 92.04 | 1.17 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 89.26 and 94.15
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 90.166666666667 |
| Weekly Target 4 | 93.23 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.41 (3.82%) | 87.55 | 87.10 - 91.99 | 0.6719 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.6585 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.12 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 0.9496 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.2983 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.1672 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 1.0512 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.1827 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.2886 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.6122 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 2.0527 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 89.24 and 94.16
| Monthly Target 1 | 85.24 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 90.156666666667 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.41 (4.4%) | 87.90 | 87.07 - 91.99 | 0.2056 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.993 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2644 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2595 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0628 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7188 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2006 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0315 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8445 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4193 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.0024 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 89.41 |
| 12 day DMA | 88.93 |
| 20 day DMA | 89.64 |
| 35 day DMA | 93.17 |
| 50 day DMA | 93.25 |
| 100 day DMA | 90.43 |
| 150 day DMA | 87.78 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.92 | 89.18 | 88.09 |
| 12 day EMA | 89.58 | 89.25 | 88.87 |
| 20 day EMA | 90.28 | 90.16 | 90.03 |
| 35 day EMA | 91.37 | 91.37 | 91.37 |
| 50 day EMA | 93.04 | 93.11 | 93.18 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.41 | 88.91 | 88.15 |
| 12 day SMA | 88.93 | 88.73 | 88.51 |
| 20 day SMA | 89.64 | 89.7 | 89.83 |
| 35 day SMA | 93.17 | 93.41 | 93.6 |
| 50 day SMA | 93.25 | 93.3 | 93.37 |
| 100 day SMA | 90.43 | 90.34 | 90.25 |
| 150 day SMA | 87.78 | 87.7 | 87.62 |
| 200 day SMA | 86.05 | 85.98 | 85.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.