Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 89.43 and 90.55
| Daily Target 1 | 89.16 |
| Daily Target 2 | 89.69 |
| Daily Target 3 | 90.28 |
| Daily Target 4 | 90.81 |
| Daily Target 5 | 91.4 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.22 (-0.72%) | 90.87 | 89.75 - 90.87 | 0.4215 times | Wed 24 December 2025 | 90.87 (0.41%) | 90.52 | 90.18 - 90.87 | 0.3967 times | Tue 23 December 2025 | 90.50 (-0.42%) | 90.82 | 90.18 - 91.02 | 0.6863 times | Mon 22 December 2025 | 90.88 (1.59%) | 89.73 | 89.51 - 91.22 | 0.8919 times | Fri 19 December 2025 | 89.46 (1.71%) | 87.84 | 87.75 - 89.92 | 1.6348 times | Thu 18 December 2025 | 87.96 (0.59%) | 87.60 | 87.00 - 88.89 | 1.1603 times | Wed 17 December 2025 | 87.44 (1.29%) | 86.39 | 86.22 - 88.18 | 1.4103 times | Tue 16 December 2025 | 86.33 (-1.83%) | 87.55 | 85.62 - 87.64 | 0.9562 times | Mon 15 December 2025 | 87.94 (0.88%) | 87.63 | 86.83 - 88.00 | 1.1383 times | Fri 12 December 2025 | 87.17 (0.37%) | 86.66 | 86.59 - 88.12 | 1.3036 times | Thu 11 December 2025 | 86.85 (2.06%) | 85.58 | 84.57 - 87.61 | 0.9151 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 89.87 and 91.58
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 90.316666666667 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.6699 times | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 1.761 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.2306 times | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 1.1524 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.7858 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 0.9928 times | Fri 14 November 2025 | 80.72 (-1.6%) | 82.06 | 80.39 - 83.30 | 0.9524 times | Fri 07 November 2025 | 82.03 (1.51%) | 79.44 | 78.84 - 82.09 | 0.857 times | Fri 31 October 2025 | 80.81 (0%) | 79.21 | 79.05 - 81.31 | 0.2407 times | Fri 31 October 2025 | 80.81 (-0.5%) | 81.23 | 79.05 - 81.31 | 1.3576 times | Fri 24 October 2025 | 81.22 (-0.17%) | 82.03 | 78.12 - 84.12 | 1.8536 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 85.88 and 95.56
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 87.66 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.22 (8.49%) | 82.37 | 81.54 - 91.22 | 0.9247 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6892 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1511 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.989 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8097 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3608 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9611 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.961 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.102 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.0513 times | Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.7547 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 88.39 |
| 20 day DMA | 86.35 |
| 35 day DMA | 84.21 |
| 50 day DMA | 83.21 |
| 100 day DMA | 82.56 |
| 150 day DMA | 81.43 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 89.92 | 89.44 |
| 12 day EMA | 88.45 | 88.13 | 87.63 |
| 20 day EMA | 87.03 | 86.69 | 86.25 |
| 35 day EMA | 85.39 | 85.11 | 84.77 |
| 50 day EMA | 83.9 | 83.64 | 83.34 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 89.93 | 89.25 |
| 12 day SMA | 88.39 | 87.87 | 87.33 |
| 20 day SMA | 86.35 | 85.99 | 85.59 |
| 35 day SMA | 84.21 | 83.93 | 83.61 |
| 50 day SMA | 83.21 | 83.06 | 82.92 |
| 100 day SMA | 82.56 | 82.43 | 82.31 |
| 150 day SMA | 81.43 | 81.32 | 81.22 |
| 200 day SMA | 78.63 | 78.54 | 78.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.