Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 82.06 and 83.82
| Daily Target 1 | 81.69 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 83.453333333333 |
| Daily Target 4 | 84.18 |
| Daily Target 5 | 85.21 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.14 (-0.67%) | 84.00 | 82.73 - 84.49 | 1.5022 times | Wed 03 December 2025 | 83.70 (1.54%) | 82.70 | 82.46 - 83.82 | 0.8055 times | Tue 02 December 2025 | 82.43 (0.52%) | 82.41 | 81.54 - 82.63 | 0.8597 times | Mon 01 December 2025 | 82.00 (-1.39%) | 82.37 | 81.86 - 83.22 | 0.856 times | Fri 28 November 2025 | 83.16 (0.14%) | 82.93 | 82.81 - 83.38 | 0.5106 times | Wed 26 November 2025 | 83.04 (0.14%) | 83.13 | 82.95 - 83.70 | 0.7504 times | Tue 25 November 2025 | 82.92 (0.64%) | 82.68 | 82.39 - 83.29 | 0.9535 times | Mon 24 November 2025 | 82.39 (1.3%) | 81.25 | 80.64 - 82.95 | 1.6087 times | Fri 21 November 2025 | 81.33 (2.26%) | 79.67 | 79.39 - 81.91 | 1.0985 times | Thu 20 November 2025 | 79.53 (-0.31%) | 80.81 | 79.02 - 81.29 | 1.0548 times | Wed 19 November 2025 | 79.78 (-0.09%) | 79.60 | 79.20 - 80.01 | 1.1011 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 82.34 and 85.29
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.14 (-0.02%) | 82.37 | 81.54 - 84.49 | 0.8506 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.8082 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 1.021 times | Fri 14 November 2025 | 80.72 (-1.6%) | 82.06 | 80.39 - 83.30 | 0.9795 times | Fri 07 November 2025 | 82.03 (1.51%) | 79.44 | 78.84 - 82.09 | 0.8814 times | Fri 31 October 2025 | 80.81 (0%) | 79.21 | 79.05 - 81.31 | 0.2475 times | Fri 31 October 2025 | 80.81 (-0.5%) | 81.23 | 79.05 - 81.31 | 1.3962 times | Fri 24 October 2025 | 81.22 (-0.17%) | 82.03 | 78.12 - 84.12 | 1.9064 times | Fri 17 October 2025 | 81.36 (-0.21%) | 82.35 | 80.65 - 84.48 | 0.978 times | Fri 10 October 2025 | 81.53 (-6.13%) | 87.35 | 81.39 - 87.94 | 0.9311 times | Fri 03 October 2025 | 86.85 (4.02%) | 84.00 | 83.29 - 87.32 | 1.1826 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 82.34 and 85.29
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 83.056666666667 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.14 (-0.02%) | 82.37 | 81.54 - 84.49 | 0.172 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7464 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2466 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0711 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8768 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4737 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.0408 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 1.0407 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1934 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.1385 times | Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.8172 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 81.94 |
| 20 day DMA | 81.75 |
| 35 day DMA | 81.38 |
| 50 day DMA | 82.27 |
| 100 day DMA | 81.62 |
| 150 day DMA | 80.04 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 82.81 | 82.36 |
| 12 day EMA | 82.34 | 82.19 | 81.91 |
| 20 day EMA | 82.04 | 81.92 | 81.73 |
| 35 day EMA | 82.2 | 82.14 | 82.05 |
| 50 day EMA | 82.42 | 82.39 | 82.34 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.87 | 82.71 |
| 12 day SMA | 81.94 | 81.68 | 81.43 |
| 20 day SMA | 81.75 | 81.6 | 81.41 |
| 35 day SMA | 81.38 | 81.36 | 81.36 |
| 50 day SMA | 82.27 | 82.27 | 82.25 |
| 100 day SMA | 81.62 | 81.63 | 81.65 |
| 150 day SMA | 80.04 | 79.95 | 79.86 |
| 200 day SMA | 77.56 | 77.5 | 77.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.