Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 92.43 and 93.25
| Daily Target 1 | 91.8 |
| Daily Target 2 | 92.24 |
| Daily Target 3 | 92.62 |
| Daily Target 4 | 93.06 |
| Daily Target 5 | 93.44 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 92.68 (0.93%) | 92.38 | 92.18 - 93.00 | 0.7578 times | Fri 22 May 2026 | 91.83 (1.76%) | 90.59 | 90.54 - 91.91 | 0.7475 times | Thu 21 May 2026 | 90.24 (0.8%) | 88.90 | 87.90 - 90.84 | 0.8902 times | Wed 20 May 2026 | 89.52 (1.52%) | 88.77 | 87.83 - 90.13 | 0.9602 times | Tue 19 May 2026 | 88.18 (-2.66%) | 90.38 | 87.92 - 90.60 | 0.897 times | Mon 18 May 2026 | 90.59 (2.05%) | 89.02 | 88.50 - 91.00 | 1.0991 times | Fri 15 May 2026 | 88.77 (-3.03%) | 90.99 | 88.72 - 91.14 | 1.4435 times | Thu 14 May 2026 | 91.54 (0.18%) | 92.00 | 90.57 - 92.20 | 0.937 times | Wed 13 May 2026 | 91.38 (0.62%) | 90.64 | 89.20 - 92.05 | 1.2256 times | Tue 12 May 2026 | 90.82 (-0.92%) | 91.67 | 89.16 - 91.71 | 1.0421 times | Mon 11 May 2026 | 91.66 (0.71%) | 91.11 | 90.31 - 92.17 | 1.2304 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 92.43 and 93.25
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 92.62 |
| Weekly Target 4 | 93.06 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 92.68 (0.93%) | 92.38 | 92.18 - 93.00 | 0.1733 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 1.0506 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.3443 times | Fri 08 May 2026 | 91.01 (-2.23%) | 92.86 | 90.31 - 93.95 | 0.7597 times | Wed 06 May 2026 | 93.09 (-1.72%) | 95.00 | 90.30 - 95.00 | 0.6972 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 2.065 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 1.0939 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 1.0318 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.9854 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.7989 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.3588 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 85.85 and 94.66
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 92.383333333333 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 92.68 (-3.42%) | 95.98 | 87.83 - 96.64 | 0.7418 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8773 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9937 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2652 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2604 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0635 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7193 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2014 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0322 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8451 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4203 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 90.69 |
| 20 day DMA | 91.45 |
| 35 day DMA | 91.09 |
| 50 day DMA | 90.44 |
| 100 day DMA | 92.46 |
| 150 day DMA | 89.5 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 90.52 | 89.87 |
| 12 day EMA | 90.92 | 90.6 | 90.38 |
| 20 day EMA | 90.92 | 90.74 | 90.63 |
| 35 day EMA | 90.88 | 90.77 | 90.71 |
| 50 day EMA | 90.62 | 90.54 | 90.49 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 90.07 | 89.46 |
| 12 day SMA | 90.69 | 90.59 | 90.7 |
| 20 day SMA | 91.45 | 91.22 | 91.06 |
| 35 day SMA | 91.09 | 90.94 | 90.85 |
| 50 day SMA | 90.44 | 90.41 | 90.41 |
| 100 day SMA | 92.46 | 92.4 | 92.37 |
| 150 day SMA | 89.5 | 89.44 | 89.37 |
| 200 day SMA | 87.67 | 87.6 | 87.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.