Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 85.42 and 88.31
| Daily Target 1 | 83.12 |
| Daily Target 2 | 84.82 |
| Daily Target 3 | 86.013333333333 |
| Daily Target 4 | 87.71 |
| Daily Target 5 | 88.9 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.51 (1.9%) | 84.51 | 84.32 - 87.21 | 1.6149 times | Thu 25 April 2024 | 84.90 (-9.69%) | 84.76 | 82.02 - 86.26 | 3.0978 times | Wed 24 April 2024 | 94.01 (-1.33%) | 95.72 | 93.63 - 95.86 | 0.9176 times | Tue 23 April 2024 | 95.28 (1.61%) | 94.22 | 94.19 - 95.65 | 0.6442 times | Mon 22 April 2024 | 93.77 (0.5%) | 93.58 | 93.04 - 94.39 | 0.6203 times | Fri 19 April 2024 | 93.30 (0.78%) | 93.04 | 92.64 - 93.79 | 0.767 times | Thu 18 April 2024 | 92.58 (0.4%) | 92.33 | 92.26 - 93.52 | 0.4885 times | Wed 17 April 2024 | 92.21 (-1.1%) | 93.80 | 91.81 - 93.84 | 0.5593 times | Tue 16 April 2024 | 93.24 (0.19%) | 93.07 | 92.53 - 93.51 | 0.6142 times | Mon 15 April 2024 | 93.06 (-0.96%) | 95.06 | 92.90 - 95.40 | 0.6762 times | Fri 12 April 2024 | 93.96 (-0.7%) | 94.12 | 93.68 - 95.09 | 0.5687 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 77.35 and 91.19
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 88.13 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.51 (-7.28%) | 93.58 | 82.02 - 95.86 | 1.983 times | Fri 19 April 2024 | 93.30 (-0.7%) | 95.06 | 91.81 - 95.40 | 0.8931 times | Fri 12 April 2024 | 93.96 (-2.78%) | 97.00 | 93.68 - 97.34 | 0.8891 times | Fri 05 April 2024 | 96.65 (0.75%) | 95.91 | 94.05 - 96.69 | 0.9276 times | Thu 28 March 2024 | 95.93 (0.08%) | 95.84 | 95.41 - 96.80 | 0.8081 times | Fri 22 March 2024 | 95.85 (3.16%) | 93.28 | 92.89 - 96.16 | 0.8635 times | Fri 15 March 2024 | 92.91 (0.85%) | 91.60 | 90.73 - 93.14 | 1.149 times | Fri 08 March 2024 | 92.13 (3.89%) | 88.68 | 88.34 - 93.45 | 0.7675 times | Fri 01 March 2024 | 88.68 (3.15%) | 86.00 | 85.87 - 89.49 | 1.0129 times | Fri 23 February 2024 | 85.97 (0.33%) | 84.86 | 84.00 - 86.14 | 0.7061 times | Fri 16 February 2024 | 85.69 (-1.73%) | 87.08 | 85.06 - 88.16 | 1.1233 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 76.61 and 91.93
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 88.623333333333 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 103.94 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.51 (-9.82%) | 95.91 | 82.02 - 97.34 | 1.0354 times | Thu 28 March 2024 | 95.93 (7.7%) | 89.07 | 88.20 - 96.80 | 0.834 times | Thu 29 February 2024 | 89.07 (5.15%) | 85.02 | 84.00 - 89.29 | 0.8814 times | Wed 31 January 2024 | 84.71 (5.33%) | 80.42 | 76.98 - 86.65 | 1.0732 times | Fri 29 December 2023 | 80.42 (4.9%) | 76.65 | 75.70 - 81.18 | 0.8952 times | Thu 30 November 2023 | 76.66 (0.87%) | 76.30 | 74.13 - 78.68 | 0.942 times | Tue 31 October 2023 | 76.00 (-2.74%) | 77.79 | 74.17 - 81.39 | 1.1657 times | Fri 29 September 2023 | 78.14 (0.55%) | 78.29 | 74.61 - 80.60 | 1.2476 times | Thu 31 August 2023 | 77.71 (-0.08%) | 77.47 | 73.78 - 80.10 | 0.9694 times | Mon 31 July 2023 | 77.77 (14.99%) | 67.38 | 66.43 - 78.00 | 0.9559 times | Fri 30 June 2023 | 67.63 (9.31%) | 62.22 | 61.87 - 68.25 | 1.0134 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 92.29 |
| 20 day DMA | 93.62 |
| 35 day DMA | 93.79 |
| 50 day DMA | 91.91 |
| 100 day DMA | 86.56 |
| 150 day DMA | 83.41 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.48 | 90.97 | 94.01 |
| 12 day EMA | 91.71 | 92.65 | 94.06 |
| 20 day EMA | 92.49 | 93.12 | 93.99 |
| 35 day EMA | 92.06 | 92.39 | 92.83 |
| 50 day EMA | 91.36 | 91.56 | 91.83 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 92.25 | 93.79 |
| 12 day SMA | 92.29 | 93.05 | 94 |
| 20 day SMA | 93.62 | 94.09 | 94.66 |
| 35 day SMA | 93.79 | 93.9 | 94.06 |
| 50 day SMA | 91.91 | 91.91 | 91.93 |
| 100 day SMA | 86.56 | 86.46 | 86.38 |
| 150 day SMA | 83.41 | 83.36 | 83.31 |
| 200 day SMA | 81.46 | 81.36 | 81.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.