Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 43.2 and 44.63
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 43.55 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.98 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.58 (2.16%) | 42.82 | 42.82 - 44.25 | 1.3921 times | Thu 25 April 2024 | 42.66 (1.21%) | 42.50 | 41.96 - 43.29 | 1.3771 times | Wed 24 April 2024 | 42.15 (-1.1%) | 42.72 | 41.98 - 42.73 | 0.9024 times | Tue 23 April 2024 | 42.62 (-0.12%) | 42.28 | 41.83 - 42.89 | 1.0624 times | Mon 22 April 2024 | 42.67 (-1.2%) | 43.15 | 42.17 - 43.34 | 0.8909 times | Fri 19 April 2024 | 43.19 (0.63%) | 42.73 | 42.70 - 43.21 | 0.4217 times | Thu 18 April 2024 | 42.92 (0.52%) | 42.74 | 42.25 - 43.04 | 0.468 times | Wed 17 April 2024 | 42.70 (0.83%) | 42.84 | 42.45 - 43.21 | 0.3705 times | Tue 16 April 2024 | 42.35 (-1.21%) | 42.42 | 41.51 - 42.55 | 1.7333 times | Mon 15 April 2024 | 42.87 (0.63%) | 43.02 | 42.53 - 43.42 | 1.3817 times | Fri 12 April 2024 | 42.60 (-1.39%) | 43.51 | 42.34 - 43.95 | 1.0152 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 42.71 and 45.13
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 43.22 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.58 (0.9%) | 43.15 | 41.83 - 44.25 | 1.7827 times | Fri 19 April 2024 | 43.19 (1.38%) | 43.02 | 41.51 - 43.42 | 1.3866 times | Fri 12 April 2024 | 42.60 (0.76%) | 42.61 | 42.34 - 44.44 | 1.968 times | Fri 05 April 2024 | 42.28 (1.59%) | 41.76 | 40.81 - 42.41 | 0.876 times | Thu 28 March 2024 | 41.62 (1.81%) | 40.89 | 40.88 - 42.13 | 0.3979 times | Fri 22 March 2024 | 40.88 (2.95%) | 40.00 | 39.55 - 41.41 | 0.6375 times | Fri 15 March 2024 | 39.71 (-0.97%) | 40.00 | 39.37 - 40.87 | 0.6293 times | Fri 08 March 2024 | 40.10 (-0.64%) | 40.23 | 38.15 - 40.41 | 0.6556 times | Fri 01 March 2024 | 40.36 (1.31%) | 39.60 | 39.46 - 40.91 | 0.7108 times | Fri 23 February 2024 | 39.84 (5.76%) | 37.35 | 37.02 - 41.34 | 0.9557 times | Fri 16 February 2024 | 37.67 (0.43%) | 37.48 | 36.59 - 38.33 | 0.564 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 42.2 and 45.83
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 42.943333333333 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.58 (4.71%) | 41.76 | 40.81 - 44.44 | 1.6314 times | Thu 28 March 2024 | 41.62 (2.66%) | 40.60 | 38.15 - 42.13 | 0.6609 times | Thu 29 February 2024 | 40.54 (4.86%) | 38.90 | 36.59 - 41.34 | 0.7836 times | Wed 31 January 2024 | 38.66 (-8.97%) | 42.19 | 38.18 - 42.23 | 1.0089 times | Fri 29 December 2023 | 42.47 (7.44%) | 39.69 | 38.26 - 43.49 | 0.87 times | Thu 30 November 2023 | 39.53 (5.44%) | 38.00 | 35.22 - 41.24 | 1.2127 times | Tue 31 October 2023 | 37.49 (-6.04%) | 39.68 | 35.84 - 39.80 | 0.9421 times | Fri 29 September 2023 | 39.90 (-4.5%) | 42.52 | 37.91 - 42.66 | 0.8469 times | Thu 31 August 2023 | 41.78 (-6.43%) | 44.19 | 38.79 - 44.65 | 0.9461 times | Mon 31 July 2023 | 44.65 (12.61%) | 39.91 | 38.83 - 45.58 | 1.0974 times | Fri 30 June 2023 | 39.65 (6.27%) | 37.45 | 37.44 - 42.44 | 0.9228 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.69 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.08 |
| 100 day DMA | 40.58 |
| 150 day DMA | 39.66 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.59 | 42.56 |
| 12 day EMA | 42.77 | 42.62 | 42.61 |
| 20 day EMA | 42.49 | 42.38 | 42.35 |
| 35 day EMA | 41.77 | 41.66 | 41.6 |
| 50 day EMA | 40.95 | 40.84 | 40.77 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.66 | 42.71 |
| 12 day SMA | 42.79 | 42.84 | 42.95 |
| 20 day SMA | 42.69 | 42.59 | 42.55 |
| 35 day SMA | 41.82 | 41.7 | 41.6 |
| 50 day SMA | 41.08 | 40.95 | 40.83 |
| 100 day SMA | 40.58 | 40.52 | 40.5 |
| 150 day SMA | 39.66 | 39.62 | 39.59 |
| 200 day SMA | 40.08 | 40.08 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.