Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 36.51 and 37.9
| Daily Target 1 | 36.19 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.583333333333 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.97 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.44 (-1.19%) | 37.81 | 36.96 - 38.35 | 0.4366 times | Thu 19 March 2026 | 37.89 (-0.47%) | 37.07 | 36.93 - 38.09 | 0.5484 times | Tue 17 March 2026 | 38.07 (-0.18%) | 38.36 | 38.00 - 38.62 | 1.0789 times | Mon 16 March 2026 | 38.14 (1.09%) | 38.19 | 37.88 - 38.50 | 0.7889 times | Fri 13 March 2026 | 37.73 (-1.67%) | 38.31 | 37.57 - 38.65 | 1.4915 times | Thu 12 March 2026 | 38.37 (-3.91%) | 39.46 | 38.10 - 39.48 | 1.5785 times | Wed 11 March 2026 | 39.93 (0.15%) | 39.58 | 39.17 - 40.23 | 0.8223 times | Tue 10 March 2026 | 39.87 (0.81%) | 39.53 | 39.31 - 39.99 | 0.9818 times | Mon 09 March 2026 | 39.55 (1.1%) | 38.48 | 37.83 - 39.65 | 1.274 times | Fri 06 March 2026 | 39.12 (-2.47%) | 39.47 | 38.65 - 39.47 | 0.9992 times | Thu 05 March 2026 | 40.11 (-3.91%) | 41.36 | 39.65 - 41.44 | 1.4226 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 36.34 and 38.03
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.44 (-0.77%) | 38.19 | 36.93 - 38.62 | 0.3846 times | Fri 13 March 2026 | 37.73 (-3.55%) | 38.48 | 37.57 - 40.23 | 0.8289 times | Fri 06 March 2026 | 39.12 (-10.01%) | 43.41 | 38.65 - 43.80 | 1.0049 times | Fri 27 February 2026 | 43.47 (-0.11%) | 43.58 | 42.51 - 44.12 | 0.8153 times | Fri 20 February 2026 | 43.52 (-0.3%) | 43.07 | 41.95 - 44.57 | 1.1656 times | Fri 13 February 2026 | 43.65 (0%) | 44.15 | 43.63 - 44.70 | 0.4991 times | Fri 13 February 2026 | 43.65 (0.44%) | 43.54 | 43.30 - 45.57 | 2.1633 times | Fri 06 February 2026 | 43.46 (3.87%) | 41.74 | 41.74 - 44.95 | 1.0428 times | Fri 30 January 2026 | 41.84 (-4.5%) | 43.80 | 41.72 - 44.16 | 1.1474 times | Fri 23 January 2026 | 43.81 (5.06%) | 41.80 | 41.73 - 44.08 | 0.9481 times | Fri 16 January 2026 | 41.70 (4.15%) | 40.46 | 39.91 - 42.30 | 0.9301 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 33.75 and 40.62
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 39.39 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.44 (-13.87%) | 43.41 | 36.93 - 43.80 | 0.5438 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.3937 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.0434 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8406 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7043 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.4075 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.8792 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9381 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2517 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 0.9977 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8461 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 39 |
| 20 day DMA | 40.65 |
| 35 day DMA | 41.94 |
| 50 day DMA | 42.03 |
| 100 day DMA | 39.64 |
| 150 day DMA | 37.98 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.28 | 38.47 |
| 12 day EMA | 39.07 | 39.37 | 39.64 |
| 20 day EMA | 39.99 | 40.26 | 40.51 |
| 35 day EMA | 40.73 | 40.92 | 41.1 |
| 50 day EMA | 41.39 | 41.55 | 41.7 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.04 | 38.45 |
| 12 day SMA | 39 | 39.34 | 39.8 |
| 20 day SMA | 40.65 | 40.95 | 41.24 |
| 35 day SMA | 41.94 | 42.11 | 42.27 |
| 50 day SMA | 42.03 | 42.09 | 42.13 |
| 100 day SMA | 39.64 | 39.63 | 39.61 |
| 150 day SMA | 37.98 | 37.94 | 37.91 |
| 200 day SMA | 36.22 | 36.18 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.