Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 42.03 and 42.77
| Daily Target 1 | 41.44 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 42.176666666667 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 42.92 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.33 (1.51%) | 41.80 | 41.73 - 42.47 | 1.258 times | Fri 16 January 2026 | 41.70 (-0.48%) | 41.66 | 41.12 - 41.89 | 0.9258 times | Thu 15 January 2026 | 41.90 (-0.43%) | 41.96 | 41.72 - 42.20 | 0.7001 times | Wed 14 January 2026 | 42.08 (1.25%) | 41.72 | 41.53 - 42.30 | 0.9611 times | Tue 13 January 2026 | 41.56 (2.69%) | 40.72 | 40.72 - 41.72 | 0.9758 times | Mon 12 January 2026 | 40.47 (1.07%) | 40.46 | 39.91 - 40.76 | 0.8019 times | Fri 09 January 2026 | 40.04 (-0.77%) | 40.56 | 39.55 - 40.82 | 0.9767 times | Thu 08 January 2026 | 40.35 (-0.79%) | 40.30 | 40.08 - 40.88 | 1.0368 times | Wed 07 January 2026 | 40.67 (3.07%) | 39.50 | 39.38 - 40.80 | 1.068 times | Tue 06 January 2026 | 39.46 (1.36%) | 39.05 | 38.84 - 40.12 | 1.2956 times | Mon 05 January 2026 | 38.93 (-0.51%) | 39.50 | 38.56 - 39.75 | 0.7088 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 42.03 and 42.77
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.176666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.33 (1.51%) | 41.80 | 41.73 - 42.47 | 0.4167 times | Fri 16 January 2026 | 41.70 (4.15%) | 40.46 | 39.91 - 42.30 | 1.4459 times | Fri 09 January 2026 | 40.04 (2.33%) | 39.50 | 38.56 - 40.88 | 1.6848 times | Fri 02 January 2026 | 39.13 (2.46%) | 38.08 | 37.87 - 39.33 | 0.5029 times | Mon 29 December 2025 | 38.19 (-0.65%) | 38.08 | 37.87 - 38.27 | 0.1339 times | Fri 26 December 2025 | 38.44 (3.28%) | 37.50 | 37.50 - 38.89 | 0.5658 times | Fri 19 December 2025 | 37.22 (-2.49%) | 38.36 | 37.06 - 38.98 | 1.8426 times | Fri 12 December 2025 | 38.17 (-0.68%) | 38.16 | 36.88 - 38.82 | 1.377 times | Fri 05 December 2025 | 38.43 (4.34%) | 36.83 | 36.83 - 39.00 | 1.1387 times | Fri 28 November 2025 | 36.83 (2.56%) | 35.97 | 35.12 - 36.86 | 0.8918 times | Fri 21 November 2025 | 35.91 (-1.16%) | 36.20 | 35.18 - 36.76 | 1.027 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 40.42 and 44.39
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 41.1 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.33 (10.84%) | 38.63 | 38.50 - 42.47 | 0.62 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8753 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7334 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.4655 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.9154 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9767 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.3033 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.0389 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.881 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.1905 times | Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.2961 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 40.72 |
| 20 day DMA | 39.7 |
| 35 day DMA | 38.95 |
| 50 day DMA | 38.06 |
| 100 day DMA | 36.64 |
| 150 day DMA | 34.95 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.47 | 41.35 |
| 12 day EMA | 40.87 | 40.6 | 40.4 |
| 20 day EMA | 40.12 | 39.89 | 39.7 |
| 35 day EMA | 39.11 | 38.92 | 38.76 |
| 50 day EMA | 38.27 | 38.1 | 37.95 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.54 | 41.21 |
| 12 day SMA | 40.72 | 40.37 | 40.08 |
| 20 day SMA | 39.7 | 39.49 | 39.33 |
| 35 day SMA | 38.95 | 38.78 | 38.62 |
| 50 day SMA | 38.06 | 37.93 | 37.81 |
| 100 day SMA | 36.64 | 36.54 | 36.45 |
| 150 day SMA | 34.95 | 34.86 | 34.77 |
| 200 day SMA | 33.24 | 33.17 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.