Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 43.66 and 44.86
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.6 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.8 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.44 (-2.05%) | 45.01 | 44.08 - 45.28 | 0.7332 times | Thu 25 June 2026 | 45.37 (0.91%) | 45.52 | 45.00 - 45.88 | 0.3477 times | Wed 24 June 2026 | 44.96 (-0.88%) | 44.99 | 44.69 - 45.78 | 1.1642 times | Tue 23 June 2026 | 45.36 (-2.72%) | 45.55 | 45.00 - 45.93 | 0.5298 times | Mon 22 June 2026 | 46.63 (0.71%) | 46.53 | 45.57 - 47.55 | 0.8768 times | Thu 18 June 2026 | 46.30 (-2.51%) | 47.52 | 46.18 - 48.11 | 0.8365 times | Wed 17 June 2026 | 47.49 (-3.2%) | 49.00 | 47.13 - 49.47 | 1.0694 times | Tue 16 June 2026 | 49.06 (-1.72%) | 50.00 | 49.06 - 50.90 | 1.1439 times | Mon 15 June 2026 | 49.92 (0.75%) | 49.70 | 49.70 - 51.00 | 1.4901 times | Fri 12 June 2026 | 49.55 (1.93%) | 48.84 | 48.72 - 50.06 | 1.8085 times | Thu 11 June 2026 | 48.61 (2.92%) | 47.85 | 47.54 - 48.83 | 2.1576 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 42.53 and 46
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 45.356666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.7311 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.909 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 1.237 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.5356 times | Fri 29 May 2026 | 48.25 (2.7%) | 47.95 | 47.95 - 50.59 | 1.336 times | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 1.0192 times | Fri 15 May 2026 | 42.78 (-8.82%) | 47.03 | 42.00 - 47.34 | 0.8237 times | Fri 08 May 2026 | 46.92 (-3.1%) | 45.33 | 45.31 - 49.69 | 0.691 times | Wed 06 May 2026 | 48.42 (11.59%) | 43.28 | 42.55 - 49.69 | 0.7656 times | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 0.9517 times | Fri 24 April 2026 | 43.32 (2.41%) | 42.54 | 42.04 - 43.32 | 0.5993 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 40.44 and 48.09
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.44 (-7.9%) | 48.00 | 44.08 - 51.73 | 1.7309 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.844 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.9492 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.5832 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.0878 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.8144 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.6561 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.5497 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.0985 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.6862 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.7322 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 47.08 |
| 20 day DMA | 47.86 |
| 35 day DMA | 46.97 |
| 50 day DMA | 46.02 |
| 100 day DMA | 43.68 |
| 150 day DMA | 42.28 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.88 | 46.14 |
| 12 day EMA | 46.49 | 46.86 | 47.13 |
| 20 day EMA | 46.83 | 47.08 | 47.26 |
| 35 day EMA | 46.45 | 46.57 | 46.64 |
| 50 day EMA | 45.66 | 45.71 | 45.72 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.72 | 46.15 |
| 12 day SMA | 47.08 | 47.37 | 47.57 |
| 20 day SMA | 47.86 | 48.09 | 48.3 |
| 35 day SMA | 46.97 | 47.08 | 47.17 |
| 50 day SMA | 46.02 | 45.98 | 45.92 |
| 100 day SMA | 43.68 | 43.68 | 43.65 |
| 150 day SMA | 42.28 | 42.23 | 42.16 |
| 200 day SMA | 40.64 | 40.58 | 40.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.