Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 53.29 and 54.27
| Daily Target 1 | 53.12 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 54.096666666667 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 55.08 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.81 (-0.87%) | 54.35 | 53.75 - 54.73 | 0.4193 times | Thu 13 August 2026 | 54.28 (-1.11%) | 54.69 | 54.07 - 55.24 | 0.3759 times | Wed 12 August 2026 | 54.89 (0.37%) | 55.26 | 54.24 - 55.63 | 0.4574 times | Tue 11 August 2026 | 54.69 (-0.2%) | 55.13 | 54.26 - 55.66 | 1.3422 times | Mon 10 August 2026 | 54.80 (1.67%) | 54.00 | 53.68 - 55.26 | 1.0796 times | Fri 07 August 2026 | 53.90 (3.87%) | 52.51 | 52.26 - 54.38 | 1.1424 times | Thu 06 August 2026 | 51.89 (-3.39%) | 53.70 | 51.81 - 53.70 | 0.958 times | Wed 05 August 2026 | 53.71 (6.69%) | 51.45 | 51.44 - 53.98 | 1.965 times | Tue 04 August 2026 | 50.34 (1.21%) | 50.00 | 50.00 - 51.19 | 1.3298 times | Mon 03 August 2026 | 49.74 (1.02%) | 49.61 | 48.05 - 49.92 | 0.9303 times | Fri 31 July 2026 | 49.24 (0.26%) | 49.15 | 48.61 - 49.61 | 0.5693 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 52.76 and 54.74
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 54.383333333333 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.81 (-0.17%) | 54.00 | 53.68 - 55.66 | 1.1343 times | Fri 07 August 2026 | 53.90 (9.46%) | 49.61 | 48.05 - 54.38 | 1.9526 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.1735 times | Fri 24 July 2026 | 47.30 (0%) | 47.33 | 46.64 - 47.51 | 0.2211 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.4285 times | Fri 17 July 2026 | 44.70 (0.9%) | 44.39 | 43.54 - 46.11 | 1.0928 times | Fri 10 July 2026 | 44.30 (6.11%) | 41.74 | 41.22 - 44.79 | 1.0443 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.6638 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.5747 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.7145 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 0.9722 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 50.93 and 58.54
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 52.506666666667 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.81 (9.28%) | 49.61 | 48.05 - 55.66 | 1.2263 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 2.1252 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.4868 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.4678 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.7556 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.4643 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.8659 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.6483 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.5223 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.4376 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 0.8745 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 52.53 |
| 20 day DMA | 50.42 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.41 |
| 100 day DMA | 45.74 |
| 150 day DMA | 44.48 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.09 | 54 |
| 12 day EMA | 52.57 | 52.34 | 51.99 |
| 20 day EMA | 51.09 | 50.8 | 50.43 |
| 35 day EMA | 49.68 | 49.44 | 49.15 |
| 50 day EMA | 48.3 | 48.07 | 47.82 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.51 | 54.03 |
| 12 day SMA | 52.53 | 52.05 | 51.64 |
| 20 day SMA | 50.42 | 49.95 | 49.47 |
| 35 day SMA | 47.47 | 47.21 | 46.95 |
| 50 day SMA | 47.41 | 47.33 | 47.24 |
| 100 day SMA | 45.74 | 45.6 | 45.45 |
| 150 day SMA | 44.48 | 44.39 | 44.29 |
| 200 day SMA | 42.72 | 42.63 | 42.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.