TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 23.94 and 24.11

Daily Target 123.8
Daily Target 223.91
Daily Target 323.973333333333
Daily Target 424.08
Daily Target 524.14

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 12 December 2025 24.01 (-0.08%) 23.94 23.87 - 24.04 0.9504 times
Thu 11 December 2025 24.03 (0.17%) 23.94 23.94 - 24.04 1.1986 times
Wed 10 December 2025 23.99 (-0.04%) 24.07 23.96 - 24.07 0.5887 times
Tue 09 December 2025 24.00 (-0.08%) 24.01 23.96 - 24.05 1.0071 times
Mon 08 December 2025 24.02 (0%) 24.05 23.96 - 24.06 1.4397 times
Fri 05 December 2025 24.02 (0.25%) 23.99 23.91 - 24.05 0.844 times
Thu 04 December 2025 23.96 (0.38%) 23.90 23.84 - 23.96 1.695 times
Wed 03 December 2025 23.87 (-0.08%) 23.83 23.83 - 23.88 1.1773 times
Tue 02 December 2025 23.89 (0.08%) 23.82 23.82 - 23.90 0.7021 times
Mon 01 December 2025 23.87 (-0.13%) 23.90 23.82 - 23.90 0.3972 times
Fri 28 November 2025 23.90 (0.21%) 23.77 23.75 - 23.90 0.6525 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 23.84 and 24.04

Weekly Target 123.78
Weekly Target 223.9
Weekly Target 323.983333333333
Weekly Target 424.1
Weekly Target 524.18

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 12 December 2025 24.01 (-0.04%) 24.05 23.87 - 24.07 0.8626 times
Fri 05 December 2025 24.02 (0.5%) 23.90 23.82 - 24.05 0.8013 times
Fri 28 November 2025 23.90 (0.38%) 23.94 23.64 - 23.94 0.5676 times
Fri 21 November 2025 23.81 (-0.87%) 24.04 23.59 - 24.04 0.9594 times
Fri 14 November 2025 24.02 (0.46%) 23.99 23.90 - 24.08 1.1765 times
Fri 07 November 2025 23.91 (1.49%) 23.50 23.43 - 24.06 2.5832 times
Fri 31 October 2025 23.56 (0%) 23.65 23.41 - 23.66 0.5452 times
Fri 31 October 2025 23.56 (-0.67%) 23.76 23.41 - 23.82 1.0314 times
Fri 24 October 2025 23.72 (0.04%) 23.81 23.51 - 23.82 0.7753 times
Fri 17 October 2025 23.71 (-0.59%) 23.95 23.70 - 23.95 0.6974 times
Fri 10 October 2025 23.85 (-2.45%) 24.50 23.66 - 24.64 1.2143 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 23.92 and 24.17

Monthly Target 123.72
Monthly Target 223.86
Monthly Target 323.966666666667
Monthly Target 424.11
Monthly Target 524.22

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 12 December 2025 24.01 (0.46%) 23.90 23.82 - 24.07 0.2805 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.8911 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.7813 times
Tue 30 September 2025 24.07 (0.63%) 23.92 23.88 - 24.60 0.6383 times
Fri 29 August 2025 23.92 (0.67%) 23.77 23.68 - 24.27 0.8064 times
Thu 31 July 2025 23.76 (0.89%) 23.82 23.55 - 24.65 1.0716 times
Mon 30 June 2025 23.55 (-0.21%) 23.65 23.46 - 24.00 1.142 times
Fri 30 May 2025 23.60 (-3.44%) 24.43 23.60 - 24.82 1.1098 times
Wed 30 April 2025 24.44 (-2.4%) 25.06 22.25 - 25.17 1.4932 times
Mon 31 March 2025 25.04 (0.4%) 24.92 24.51 - 25.20 1.7857 times
Fri 28 February 2025 24.94 (0.89%) 24.78 24.74 - 24.98 0.8951 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.95
20 day DMA 23.92
35 day DMA 23.87
50 day DMA 23.91
100 day DMA 24.01
150 day DMA 23.98
200 day DMA 24.05

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA242423.98
12 day EMA23.9623.9523.94
20 day EMA23.9523.9423.93
35 day EMA23.9523.9523.94
50 day EMA23.9323.9323.93

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0124
12 day SMA23.9523.9423.93
20 day SMA23.9223.9223.92
35 day SMA23.8723.8623.85
50 day SMA23.9123.9123.91
100 day SMA24.0124.0124.01
150 day SMA23.9823.9823.98
200 day SMA24.0524.0624.06
Back to top | Use Dark Theme