Login or Join
HomepageTwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs
Strong Daily Stock price targets for TwoHbrs TWO-C are 24.97 and 25.01
| Daily Target 1 | 24.94 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.02 |
Daily price and volume Two Hbrs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.97 (-0.12%) | 24.96 | 24.96 - 25.00 | 0.9243 times | Mon 09 February 2026 | 25.00 (0%) | 24.97 | 24.96 - 25.00 | 0.4348 times | Fri 06 February 2026 | 25.00 (0.12%) | 24.96 | 24.96 - 25.00 | 0.3671 times | Thu 05 February 2026 | 24.97 (0.04%) | 24.96 | 24.96 - 25.00 | 1.2754 times | Wed 04 February 2026 | 24.96 (0.08%) | 24.94 | 24.93 - 24.99 | 1.0692 times | Tue 03 February 2026 | 24.94 (0.08%) | 24.94 | 24.88 - 24.97 | 0.7246 times | Mon 02 February 2026 | 24.92 (-0.08%) | 24.95 | 24.92 - 24.98 | 2.1707 times | Fri 30 January 2026 | 24.94 (-0.16%) | 24.98 | 24.73 - 25.00 | 1.5105 times | Thu 29 January 2026 | 24.98 (-0.28%) | 24.97 | 24.97 - 25.00 | 0.3478 times | Wed 28 January 2026 | 25.05 (0.24%) | 24.99 | 24.95 - 25.05 | 1.1755 times | Tue 27 January 2026 | 24.99 (0.36%) | 24.95 | 24.90 - 25.03 | 2.2931 times |
Weekly price and charts TwoHbrs
Strong weekly Stock price targets for TwoHbrs TWO-C are 24.95 and 24.99
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Two Hbrs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.97 (-0.12%) | 24.97 | 24.96 - 25.00 | 0.1534 times | Fri 06 February 2026 | 25.00 (0.24%) | 24.95 | 24.88 - 25.00 | 0.6327 times | Fri 30 January 2026 | 24.94 (0.4%) | 24.77 | 24.73 - 25.05 | 0.7726 times | Fri 23 January 2026 | 24.84 (1.55%) | 24.44 | 24.42 - 24.93 | 0.5113 times | Fri 16 January 2026 | 24.46 (-2.36%) | 24.50 | 24.30 - 24.75 | 1.0743 times | Fri 09 January 2026 | 25.05 (1.25%) | 24.74 | 24.70 - 25.12 | 0.9547 times | Fri 02 January 2026 | 24.74 (-0.08%) | 24.35 | 24.35 - 24.79 | 0.9809 times | Mon 29 December 2025 | 24.76 (1.31%) | 24.35 | 24.35 - 24.79 | 0.7908 times | Fri 26 December 2025 | 24.44 (-0.89%) | 24.35 | 24.26 - 24.55 | 1.659 times | Fri 19 December 2025 | 24.66 (2.71%) | 24.02 | 23.99 - 24.90 | 2.4702 times | Fri 12 December 2025 | 24.01 (-0.04%) | 24.05 | 23.87 - 24.07 | 0.2657 times |
Monthly price and charts TwoHbrs
Strong monthly Stock price targets for TwoHbrs TWO-C are 24.93 and 25.05
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Two Hbrs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.97 (0.12%) | 24.95 | 24.88 - 25.00 | 0.3528 times | Fri 30 January 2026 | 24.94 (0.97%) | 24.67 | 24.30 - 25.12 | 1.5141 times | Wed 31 December 2025 | 24.70 (3.35%) | 23.90 | 23.82 - 24.90 | 2.8515 times | Fri 28 November 2025 | 23.90 (1.44%) | 23.50 | 23.43 - 24.08 | 0.7308 times | Fri 31 October 2025 | 23.56 (-2.12%) | 24.11 | 23.41 - 24.64 | 0.6407 times | Tue 30 September 2025 | 24.07 (0.63%) | 23.92 | 23.88 - 24.60 | 0.5235 times | Fri 29 August 2025 | 23.92 (0.67%) | 23.77 | 23.68 - 24.27 | 0.6613 times | Thu 31 July 2025 | 23.76 (0.89%) | 23.82 | 23.55 - 24.65 | 0.8788 times | Mon 30 June 2025 | 23.55 (-0.21%) | 23.65 | 23.46 - 24.00 | 0.9365 times | Fri 30 May 2025 | 23.60 (-3.44%) | 24.43 | 23.60 - 24.82 | 0.9101 times | Wed 30 April 2025 | 24.44 (-2.4%) | 25.06 | 22.25 - 25.17 | 1.2245 times |
Indicator Analysis of TwoHbrs
Please login to view indicator analysis. or View indicator analysis of TwoHbrs TWO-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Hbrs TWO-C
DMA (daily moving average) of Two Hbrs TWO-C
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Two Hbrs TWO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.97 |
| 12 day EMA | 24.93 | 24.92 | 24.91 |
| 20 day EMA | 24.87 | 24.86 | 24.85 |
| 35 day EMA | 24.7 | 24.68 | 24.66 |
| 50 day EMA | 24.54 | 24.52 | 24.5 |
SMA (simple moving average) of Two Hbrs TWO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.96 |
| 12 day SMA | 24.97 | 24.96 | 24.95 |
| 20 day SMA | 24.82 | 24.8 | 24.8 |
| 35 day SMA | 24.77 | 24.76 | 24.75 |
| 50 day SMA | 24.55 | 24.53 | 24.51 |
| 100 day SMA | 24.27 | 24.27 | 24.27 |
| 150 day SMA | 24.19 | 24.18 | 24.18 |
| 200 day SMA | 24.13 | 24.12 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.