TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 24.86 and 24.98

Daily Target 124.76
Daily Target 224.84
Daily Target 324.88
Daily Target 424.96
Daily Target 525

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Thu 23 April 2026 24.92 (0.04%) 24.80 24.80 - 24.92 0.6996 times
Wed 22 April 2026 24.91 (0.12%) 24.91 24.88 - 24.95 0.4947 times
Tue 21 April 2026 24.88 (0%) 24.86 24.84 - 24.89 0.5842 times
Mon 20 April 2026 24.88 (0%) 24.88 24.84 - 25.00 0.3015 times
Fri 17 April 2026 24.88 (-0.12%) 24.90 24.88 - 24.92 0.523 times
Thu 16 April 2026 24.91 (0.04%) 24.85 24.85 - 24.93 0.6949 times
Wed 15 April 2026 24.90 (0.12%) 24.76 24.76 - 24.93 0.5654 times
Tue 14 April 2026 24.87 (0.57%) 24.75 24.70 - 24.88 0.3769 times
Mon 13 April 2026 24.73 (0%) 24.67 24.60 - 24.78 0.6596 times
Fri 10 April 2026 24.73 (-1.67%) 24.73 24.63 - 24.80 5.1001 times
Thu 09 April 2026 25.15 (0.56%) 25.00 25.00 - 25.31 5.5194 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 24.86 and 25.06

Weekly Target 124.71
Weekly Target 224.81
Weekly Target 324.906666666667
Weekly Target 425.01
Weekly Target 525.11

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Thu 23 April 2026 24.92 (0.16%) 24.88 24.80 - 25.00 0.4072 times
Fri 17 April 2026 24.88 (0.61%) 24.67 24.60 - 24.93 0.5519 times
Fri 10 April 2026 24.73 (-0.32%) 24.85 24.63 - 25.31 2.4213 times
Thu 02 April 2026 24.81 (0.2%) 24.76 24.75 - 24.89 1.9339 times
Fri 27 March 2026 24.76 (2.23%) 23.41 23.38 - 25.08 1.8324 times
Tue 17 March 2026 24.22 (-0.94%) 24.45 24.05 - 24.45 0.2416 times
Fri 13 March 2026 24.45 (-1.96%) 24.90 24.38 - 24.94 0.8706 times
Fri 06 March 2026 24.94 (0.97%) 24.60 24.60 - 24.99 0.2518 times
Fri 27 February 2026 24.70 (-1.04%) 24.88 24.33 - 24.99 1.0979 times
Fri 20 February 2026 24.96 (0.08%) 24.94 24.80 - 25.01 0.3915 times
Fri 13 February 2026 24.94 (0%) 24.96 24.93 - 24.97 0.1005 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 24.76 and 25.47

Monthly Target 124.23
Monthly Target 224.58
Monthly Target 324.943333333333
Monthly Target 425.29
Monthly Target 525.65

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Thu 23 April 2026 24.92 (0.52%) 24.89 24.60 - 25.31 1.1636 times
Tue 31 March 2026 24.79 (0.36%) 24.60 23.38 - 25.08 1.3801 times
Fri 27 February 2026 24.70 (-0.96%) 24.95 24.33 - 25.01 0.8659 times
Fri 30 January 2026 24.94 (0.97%) 24.67 24.30 - 25.12 1.2792 times
Wed 31 December 2025 24.70 (3.35%) 23.90 23.82 - 24.90 2.4091 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.6174 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.5413 times
Tue 30 September 2025 24.07 (0.63%) 23.92 23.88 - 24.60 0.4422 times
Fri 29 August 2025 23.92 (0.67%) 23.77 23.68 - 24.27 0.5587 times
Thu 31 July 2025 23.76 (0.89%) 23.82 23.55 - 24.65 0.7424 times
Mon 30 June 2025 23.55 (-0.21%) 23.65 23.46 - 24.00 0.7912 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.9
20 day DMA 24.81
35 day DMA 24.66
50 day DMA 24.74
100 day DMA 24.62
150 day DMA 24.42
200 day DMA 24.32

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.8924.88
12 day EMA24.8724.8624.85
20 day EMA24.824.7924.78
35 day EMA24.8324.8224.81
50 day EMA24.7824.7724.76

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.8924.89
12 day SMA24.924.924.91
20 day SMA24.8124.7424.68
35 day SMA24.6624.6624.65
50 day SMA24.7424.7424.74
100 day SMA24.6224.6124.6
150 day SMA24.4224.4224.42
200 day SMA24.3224.3124.31
Back to top | Use Dark Theme