TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 24.39 and 24.87

Daily Target 124.28
Daily Target 224.5
Daily Target 324.756666666667
Daily Target 424.98
Daily Target 525.24

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 27 March 2026 24.73 (6.83%) 25.00 24.53 - 25.01 4.5061 times
Thu 26 March 2026 23.15 (-0.81%) 23.10 23.07 - 23.32 0.7184 times
Wed 25 March 2026 23.34 (0.17%) 23.44 23.22 - 23.44 0.3222 times
Tue 24 March 2026 23.30 (0.43%) 23.19 23.04 - 23.32 0.28 times
Mon 23 March 2026 23.20 (-3.57%) 22.93 22.93 - 23.20 1.215 times
Tue 17 March 2026 24.06 (0%) 24.00 24.00 - 24.24 0.6656 times
Mon 16 March 2026 24.06 (-0.5%) 24.07 24.01 - 24.24 0.8505 times
Fri 13 March 2026 24.18 (-0.08%) 24.11 24.05 - 24.25 0.3803 times
Thu 12 March 2026 24.20 (0%) 24.25 24.20 - 24.37 0.2747 times
Wed 11 March 2026 24.20 (0%) 24.20 24.02 - 24.36 0.7871 times
Tue 10 March 2026 24.20 (-0.41%) 24.21 24.17 - 24.27 1.2573 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 23.83 and 25.91

Weekly Target 122.14
Weekly Target 223.44
Weekly Target 324.223333333333
Weekly Target 425.52
Weekly Target 526.3

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 27 March 2026 24.73 (2.78%) 22.93 22.93 - 25.01 1.2571 times
Tue 17 March 2026 24.06 (-0.5%) 24.07 24.00 - 24.24 0.2707 times
Fri 13 March 2026 24.18 (-1.55%) 24.43 24.02 - 24.52 0.779 times
Fri 06 March 2026 24.56 (0.24%) 24.40 24.40 - 24.72 0.3461 times
Fri 27 February 2026 24.50 (-1.13%) 24.78 24.22 - 24.78 2.1813 times
Fri 20 February 2026 24.78 (0.36%) 24.61 24.58 - 24.82 0.663 times
Fri 13 February 2026 24.69 (0%) 24.70 24.61 - 24.70 0.0434 times
Fri 13 February 2026 24.69 (-0.12%) 24.80 24.56 - 24.80 0.4932 times
Fri 06 February 2026 24.72 (0.24%) 24.62 24.52 - 24.88 0.8412 times
Fri 30 January 2026 24.66 (1.61%) 24.18 24.10 - 24.91 3.1252 times
Fri 23 January 2026 24.27 (3.06%) 23.42 23.42 - 24.44 1.4457 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 23.83 and 25.91

Monthly Target 122.14
Monthly Target 223.44
Monthly Target 324.223333333333
Monthly Target 425.52
Monthly Target 526.3

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 27 March 2026 24.73 (0.94%) 24.40 22.93 - 25.01 0.6149 times
Fri 27 February 2026 24.50 (-0.65%) 24.62 24.22 - 24.88 0.9786 times
Fri 30 January 2026 24.66 (4.67%) 23.66 23.42 - 24.91 2.537 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 2.2557 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.4997 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.4839 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.4715 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 0.6621 times
Thu 31 July 2025 23.20 (3.76%) 22.36 22.36 - 23.41 0.6088 times
Mon 30 June 2025 22.36 (0.72%) 22.30 22.00 - 22.79 0.8879 times
Fri 30 May 2025 22.20 (-3.73%) 22.99 22.01 - 23.52 0.5611 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.91
20 day DMA 24.16
35 day DMA 24.39
50 day DMA 24.34
100 day DMA 23.74
150 day DMA 23.52
200 day DMA 23.33

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.4223.55
12 day EMA23.9323.7823.89
20 day EMA24.0623.9924.08
35 day EMA24.1624.1324.19
50 day EMA24.2224.224.24

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.4123.59
12 day SMA23.9123.924.01
20 day SMA24.1624.1524.23
35 day SMA24.3924.3924.44
50 day SMA24.3424.3224.34
100 day SMA23.7423.7223.72
150 day SMA23.5223.523.5
200 day SMA23.3323.3223.32
Back to top | Use Dark Theme