Login or Join
HomepageTwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs
Strong Daily Stock price targets for TwoHbrs TWO-B are 23.81 and 23.95
| Daily Target 1 | 23.79 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 23.926666666667 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.07 |
Daily price and volume Two Hbrs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.88 (-0.58%) | 24.02 | 23.88 - 24.02 | 0.3825 times | Thu 18 December 2025 | 24.02 (-0.41%) | 24.06 | 24.01 - 24.11 | 0.6746 times | Wed 17 December 2025 | 24.12 (5.47%) | 24.15 | 23.90 - 24.60 | 7.9574 times | Tue 16 December 2025 | 22.87 (-0.22%) | 22.80 | 22.77 - 22.90 | 0.1066 times | Mon 15 December 2025 | 22.92 (-0.35%) | 22.91 | 22.81 - 23.00 | 0.0745 times | Fri 12 December 2025 | 23.00 (-0.61%) | 23.00 | 22.90 - 23.19 | 0.2424 times | Thu 11 December 2025 | 23.14 (1%) | 22.89 | 22.81 - 23.14 | 0.2555 times | Wed 10 December 2025 | 22.91 (0%) | 22.81 | 22.80 - 22.96 | 0.1475 times | Tue 09 December 2025 | 22.91 (-0.22%) | 22.95 | 22.76 - 22.95 | 0.1007 times | Mon 08 December 2025 | 22.96 (-0.04%) | 22.91 | 22.81 - 22.96 | 0.0584 times | Fri 05 December 2025 | 22.97 (1.06%) | 22.83 | 22.69 - 22.97 | 0.1577 times |
Weekly price and charts TwoHbrs
Strong weekly Stock price targets for TwoHbrs TWO-B are 23.33 and 25.16
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Two Hbrs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.88 (3.83%) | 22.91 | 22.77 - 24.60 | 5.7548 times | Fri 12 December 2025 | 23.00 (0.13%) | 22.91 | 22.76 - 23.19 | 0.5035 times | Fri 05 December 2025 | 22.97 (1.37%) | 22.68 | 22.66 - 22.97 | 0.402 times | Fri 28 November 2025 | 22.66 (-1.22%) | 22.89 | 22.57 - 23.04 | 0.3719 times | Fri 21 November 2025 | 22.94 (-0.13%) | 23.10 | 22.63 - 23.11 | 0.2632 times | Fri 14 November 2025 | 22.97 (3.47%) | 22.36 | 22.36 - 23.09 | 0.3207 times | Fri 07 November 2025 | 22.20 (-1.03%) | 22.45 | 22.18 - 22.80 | 1.133 times | Fri 31 October 2025 | 22.43 (0%) | 22.65 | 22.17 - 22.69 | 0.3289 times | Fri 31 October 2025 | 22.43 (-1.32%) | 22.81 | 22.17 - 22.90 | 0.6031 times | Fri 24 October 2025 | 22.73 (-0.09%) | 22.80 | 22.60 - 22.90 | 0.3189 times | Fri 17 October 2025 | 22.75 (-1.94%) | 23.08 | 22.75 - 23.10 | 0.2166 times |
Monthly price and charts TwoHbrs
Strong monthly Stock price targets for TwoHbrs TWO-B are 23.27 and 25.21
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Two Hbrs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.88 (5.38%) | 22.68 | 22.66 - 24.60 | 2.2522 times | Fri 28 November 2025 | 22.66 (1.03%) | 22.45 | 22.18 - 23.11 | 0.7063 times | Fri 31 October 2025 | 22.43 (-2.94%) | 23.38 | 22.17 - 23.92 | 0.6841 times | Tue 30 September 2025 | 23.11 (2.85%) | 22.45 | 22.43 - 23.79 | 0.6665 times | Fri 29 August 2025 | 22.47 (-3.15%) | 23.15 | 22.31 - 23.16 | 0.9359 times | Thu 31 July 2025 | 23.20 (3.76%) | 22.36 | 22.36 - 23.41 | 0.8607 times | Mon 30 June 2025 | 22.36 (0.72%) | 22.30 | 22.00 - 22.79 | 1.2551 times | Fri 30 May 2025 | 22.20 (-3.73%) | 22.99 | 22.01 - 23.52 | 0.7932 times | Wed 30 April 2025 | 23.06 (-1.58%) | 23.53 | 21.28 - 23.92 | 1.1421 times | Mon 31 March 2025 | 23.43 (-2.82%) | 24.26 | 23.43 - 24.46 | 0.704 times | Fri 28 February 2025 | 24.11 (2.16%) | 23.60 | 23.50 - 24.39 | 0.6773 times |
Indicator Analysis of TwoHbrs
Please login to view indicator analysis. or View indicator analysis of TwoHbrs TWO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Hbrs TWO-B
DMA (daily moving average) of Two Hbrs TWO-B
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.06 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.89 |
| 100 day DMA | 23 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Two Hbrs TWO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.56 | 23.33 |
| 12 day EMA | 23.34 | 23.24 | 23.1 |
| 20 day EMA | 23.19 | 23.12 | 23.02 |
| 35 day EMA | 23.08 | 23.03 | 22.97 |
| 50 day EMA | 23.02 | 22.98 | 22.94 |
SMA (simple moving average) of Two Hbrs TWO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.39 | 23.21 |
| 12 day SMA | 23.2 | 23.12 | 23.01 |
| 20 day SMA | 23.06 | 23 | 22.94 |
| 35 day SMA | 22.93 | 22.89 | 22.86 |
| 50 day SMA | 22.89 | 22.88 | 22.87 |
| 100 day SMA | 23 | 22.99 | 22.98 |
| 150 day SMA | 22.9 | 22.89 | 22.88 |
| 200 day SMA | 22.99 | 23 | 23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.