Login or Join
HomepageTwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs
Strong Daily Stock price targets for TwoHbrs TWO-B are 21.55 and 21.91
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.85 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.21 |
Daily price and volume Two Hbrs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.73 (-0.82%) | 21.89 | 21.73 - 22.09 | 0.9511 times | Thu 25 April 2024 | 21.91 (-0.27%) | 21.84 | 21.83 - 21.93 | 0.2627 times | Wed 24 April 2024 | 21.97 (-0.72%) | 22.14 | 21.93 - 22.14 | 0.6703 times | Tue 23 April 2024 | 22.13 (0.82%) | 21.96 | 21.95 - 22.25 | 0.6884 times | Mon 22 April 2024 | 21.95 (-0.09%) | 22.05 | 21.87 - 22.15 | 1.4221 times | Fri 19 April 2024 | 21.97 (0.64%) | 21.87 | 21.87 - 22.10 | 0.8967 times | Thu 18 April 2024 | 21.83 (-1.31%) | 22.02 | 21.83 - 22.03 | 0.8062 times | Wed 17 April 2024 | 22.12 (-0.14%) | 22.32 | 22.12 - 22.37 | 0.3804 times | Tue 16 April 2024 | 22.15 (-0.14%) | 22.18 | 22.00 - 22.32 | 2.7264 times | Mon 15 April 2024 | 22.18 (-3.36%) | 22.97 | 22.13 - 22.99 | 1.1957 times | Fri 12 April 2024 | 22.95 (0.04%) | 23.00 | 22.89 - 23.12 | 0.5616 times |
Weekly price and charts TwoHbrs
Strong weekly Stock price targets for TwoHbrs TWO-B are 21.47 and 21.99
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Two Hbrs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.73 (-1.09%) | 22.05 | 21.73 - 22.25 | 0.2855 times | Fri 19 April 2024 | 21.97 (-4.27%) | 22.97 | 21.83 - 22.99 | 0.4292 times | Fri 12 April 2024 | 22.95 (-1.8%) | 23.38 | 22.89 - 23.71 | 0.6628 times | Fri 05 April 2024 | 23.37 (2.86%) | 22.75 | 22.75 - 23.48 | 1.3088 times | Thu 28 March 2024 | 22.72 (-1.47%) | 23.00 | 22.72 - 23.38 | 1.7043 times | Fri 22 March 2024 | 23.06 (1.14%) | 22.75 | 22.69 - 23.09 | 1.626 times | Fri 15 March 2024 | 22.80 (0.31%) | 22.78 | 22.44 - 22.95 | 0.9994 times | Fri 08 March 2024 | 22.73 (1.52%) | 22.36 | 22.03 - 22.76 | 1.4519 times | Fri 01 March 2024 | 22.39 (-2.27%) | 22.78 | 22.25 - 22.90 | 1.0111 times | Fri 23 February 2024 | 22.91 (2.46%) | 22.40 | 22.14 - 22.96 | 0.5211 times | Fri 16 February 2024 | 22.36 (-0.4%) | 22.45 | 21.90 - 22.45 | 0.2848 times |
Monthly price and charts TwoHbrs
Strong monthly Stock price targets for TwoHbrs TWO-B are 20.74 and 22.72
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Two Hbrs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.73 (-4.36%) | 22.75 | 21.73 - 23.71 | 0.9081 times | Thu 28 March 2024 | 22.72 (1.25%) | 22.47 | 22.03 - 23.38 | 1.9774 times | Thu 29 February 2024 | 22.44 (3.17%) | 21.76 | 21.75 - 22.96 | 0.7468 times | Wed 31 January 2024 | 21.75 (0.55%) | 21.45 | 21.45 - 22.47 | 0.6273 times | Fri 29 December 2023 | 21.63 (4.9%) | 20.48 | 20.30 - 22.60 | 1.2278 times | Thu 30 November 2023 | 20.62 (9.1%) | 18.88 | 18.88 - 20.62 | 0.5668 times | Tue 31 October 2023 | 18.90 (-5.88%) | 20.19 | 17.90 - 20.19 | 0.7167 times | Fri 29 September 2023 | 20.08 (-0.25%) | 20.06 | 19.41 - 20.38 | 0.9689 times | Thu 31 August 2023 | 20.13 (-2.28%) | 20.46 | 19.67 - 21.08 | 1.1845 times | Mon 31 July 2023 | 20.60 (6.46%) | 19.59 | 19.41 - 20.71 | 1.0757 times | Fri 30 June 2023 | 19.35 (-1.63%) | 19.44 | 18.79 - 20.35 | 2.1995 times |
Indicator Analysis of TwoHbrs
Please login to view indicator analysis. or View indicator analysis of TwoHbrs TWO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Hbrs TWO-B
DMA (daily moving average) of Two Hbrs TWO-B
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Two Hbrs TWO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 22.01 | 22.06 |
| 12 day EMA | 22.18 | 22.26 | 22.32 |
| 20 day EMA | 22.36 | 22.43 | 22.49 |
| 35 day EMA | 22.49 | 22.53 | 22.57 |
| 50 day EMA | 22.55 | 22.58 | 22.61 |
SMA (simple moving average) of Two Hbrs TWO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.99 | 21.97 |
| 12 day SMA | 22.15 | 22.3 | 22.44 |
| 20 day SMA | 22.61 | 22.66 | 22.72 |
| 35 day SMA | 22.73 | 22.75 | 22.76 |
| 50 day SMA | 22.66 | 22.66 | 22.67 |
| 100 day SMA | 22.26 | 22.25 | 22.24 |
| 150 day SMA | 21.34 | 21.32 | 21.31 |
| 200 day SMA | 21.11 | 21.1 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.