TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 24.52 and 24.73

Daily Target 124.47
Daily Target 224.56
Daily Target 324.68
Daily Target 424.77
Daily Target 524.89

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Mon 09 February 2026 24.65 (-0.28%) 24.80 24.59 - 24.80 0.6243 times
Fri 06 February 2026 24.72 (-0.24%) 24.82 24.67 - 24.82 0.6522 times
Thu 05 February 2026 24.78 (0.2%) 24.62 24.58 - 24.84 0.3818 times
Wed 04 February 2026 24.73 (0.04%) 24.71 24.56 - 24.84 0.2954 times
Tue 03 February 2026 24.72 (0.53%) 24.66 24.52 - 24.88 0.2035 times
Mon 02 February 2026 24.59 (-0.28%) 24.62 24.54 - 24.70 0.9532 times
Fri 30 January 2026 24.66 (-0.16%) 24.71 24.30 - 24.82 1.4437 times
Thu 29 January 2026 24.70 (-0.72%) 24.91 24.66 - 24.91 0.733 times
Wed 28 January 2026 24.88 (0.57%) 24.88 24.71 - 24.88 0.8891 times
Tue 27 January 2026 24.74 (0.9%) 24.59 24.51 - 24.86 3.8239 times
Mon 26 January 2026 24.52 (1.03%) 24.18 24.10 - 24.60 2.3467 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 24.52 and 24.73

Weekly Target 124.47
Weekly Target 224.56
Weekly Target 324.68
Weekly Target 424.77
Weekly Target 524.89

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Mon 09 February 2026 24.65 (-0.28%) 24.80 24.59 - 24.80 0.1016 times
Fri 06 February 2026 24.72 (0.24%) 24.62 24.52 - 24.88 0.4045 times
Fri 30 January 2026 24.66 (1.61%) 24.18 24.10 - 24.91 1.5028 times
Fri 23 January 2026 24.27 (3.06%) 23.42 23.42 - 24.44 0.6952 times
Fri 16 January 2026 23.55 (-2.28%) 23.62 23.45 - 23.98 0.4616 times
Fri 09 January 2026 24.10 (1.69%) 23.74 23.62 - 24.10 2.4297 times
Fri 02 January 2026 23.70 (0.42%) 23.71 23.50 - 23.80 0.3877 times
Mon 29 December 2025 23.60 (-0.42%) 23.71 23.60 - 23.80 0.1048 times
Fri 26 December 2025 23.70 (-0.75%) 23.81 23.65 - 23.86 1.0561 times
Fri 19 December 2025 23.88 (3.83%) 22.91 22.77 - 24.60 2.856 times
Fri 12 December 2025 23.00 (0.13%) 22.91 22.76 - 23.19 0.2499 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 24.59 and 24.95

Monthly Target 124.32
Monthly Target 224.49
Monthly Target 324.683333333333
Monthly Target 424.85
Monthly Target 525.04

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Mon 09 February 2026 24.65 (-0.04%) 24.62 24.52 - 24.88 0.2648 times
Fri 30 January 2026 24.66 (4.67%) 23.66 23.42 - 24.91 2.7542 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 2.4488 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.5424 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.5253 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.5118 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 0.7187 times
Thu 31 July 2025 23.20 (3.76%) 22.36 22.36 - 23.41 0.661 times
Mon 30 June 2025 22.36 (0.72%) 22.30 22.00 - 22.79 0.9639 times
Fri 30 May 2025 22.20 (-3.73%) 22.99 22.01 - 23.52 0.6091 times
Wed 30 April 2025 23.06 (-1.58%) 23.53 21.28 - 23.92 0.8771 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.66
20 day DMA 24.29
35 day DMA 24.06
50 day DMA 23.73
100 day DMA 23.38
150 day DMA 23.23
200 day DMA 23.1

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.7124.71
12 day EMA24.5724.5624.53
20 day EMA24.3924.3624.32
35 day EMA24.0824.0524.01
50 day EMA23.7623.7223.68

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7124.7
12 day SMA24.6624.6324.58
20 day SMA24.2924.2724.22
35 day SMA24.0624.0423.99
50 day SMA23.7323.723.66
100 day SMA23.3823.3723.35
150 day SMA23.2323.2223.21
200 day SMA23.123.0823.07
Back to top | Use Dark Theme