TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 23.25 and 23.46

Daily Target 123.2
Daily Target 223.3
Daily Target 323.41
Daily Target 423.51
Daily Target 523.62

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Wed 10 December 2025 23.40 (0.09%) 23.50 23.31 - 23.52 1.0926 times
Tue 09 December 2025 23.38 (0.09%) 23.38 23.35 - 23.41 0.8346 times
Mon 08 December 2025 23.36 (-0.17%) 23.38 23.36 - 23.38 0.3945 times
Fri 05 December 2025 23.40 (0.04%) 23.35 23.35 - 23.50 0.7739 times
Thu 04 December 2025 23.39 (0.13%) 23.35 23.35 - 23.45 0.8953 times
Wed 03 December 2025 23.36 (-0.76%) 23.45 23.31 - 23.58 2.5797 times
Tue 02 December 2025 23.54 (-0.04%) 23.36 23.36 - 23.62 1.8209 times
Mon 01 December 2025 23.55 (0.04%) 23.30 23.30 - 23.55 0.4856 times
Fri 28 November 2025 23.54 (0.34%) 23.46 23.46 - 23.54 0.4097 times
Wed 26 November 2025 23.46 (0.43%) 23.38 23.37 - 23.63 0.7132 times
Tue 25 November 2025 23.36 (-0.09%) 23.31 23.31 - 23.44 0.4401 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 23.36 and 23.57

Weekly Target 123.2
Weekly Target 223.3
Weekly Target 323.41
Weekly Target 423.51
Weekly Target 523.62

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Wed 10 December 2025 23.40 (0%) 23.38 23.31 - 23.52 0.4053 times
Fri 05 December 2025 23.40 (-0.59%) 23.30 23.30 - 23.62 1.1444 times
Fri 28 November 2025 23.54 (0.81%) 23.29 23.29 - 23.63 0.3576 times
Fri 21 November 2025 23.35 (-1.27%) 23.58 23.20 - 23.63 0.9854 times
Fri 14 November 2025 23.65 (2.12%) 23.16 23.16 - 23.68 0.8079 times
Fri 07 November 2025 23.16 (-0.6%) 23.40 22.96 - 23.40 2.0927 times
Fri 31 October 2025 23.30 (0%) 23.10 23.10 - 23.30 0.6384 times
Fri 31 October 2025 23.30 (-0.43%) 23.46 23.10 - 23.50 2.0662 times
Fri 24 October 2025 23.40 (0.09%) 23.38 23.10 - 23.50 0.8821 times
Fri 17 October 2025 23.38 (-0.04%) 23.54 23.20 - 23.70 0.6199 times
Fri 10 October 2025 23.39 (-2.87%) 24.08 23.28 - 24.13 1.7086 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 23.35 and 23.67

Monthly Target 123.12
Monthly Target 223.26
Monthly Target 323.44
Monthly Target 423.58
Monthly Target 523.76

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Wed 10 December 2025 23.40 (-0.59%) 23.30 23.30 - 23.62 0.1986 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.5438 times
Fri 31 October 2025 23.30 (-2.92%) 24.04 23.10 - 24.19 0.8306 times
Tue 30 September 2025 24.00 (3.45%) 23.15 23.07 - 24.21 0.9894 times
Fri 29 August 2025 23.20 (0.09%) 23.27 22.80 - 23.37 2.3094 times
Thu 31 July 2025 23.18 (0.91%) 23.05 22.96 - 23.71 1.4466 times
Mon 30 June 2025 22.97 (1.01%) 22.82 22.61 - 23.25 1.1435 times
Fri 30 May 2025 22.74 (-4.13%) 23.93 22.63 - 24.67 1.4762 times
Wed 30 April 2025 23.72 (-3.97%) 24.82 21.52 - 24.97 0.6573 times
Mon 31 March 2025 24.70 (1.02%) 24.52 24.01 - 24.96 0.4047 times
Fri 28 February 2025 24.45 (0.62%) 24.30 24.00 - 25.05 0.4698 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.43
20 day DMA 23.44
35 day DMA 23.37
50 day DMA 23.45
100 day DMA 23.4
150 day DMA 23.31
200 day DMA 23.46

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3923.4
12 day EMA23.4123.4123.42
20 day EMA23.4223.4223.42
35 day EMA23.4523.4523.45
50 day EMA23.4923.4923.49

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3823.41
12 day SMA23.4323.4223.41
20 day SMA23.4423.4423.44
35 day SMA23.3723.3723.37
50 day SMA23.4523.4623.47
100 day SMA23.423.423.39
150 day SMA23.3123.3123.32
200 day SMA23.4623.4723.48
Back to top | Use Dark Theme