TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 25.04 and 25.06

Daily Target 125.02
Daily Target 225.04
Daily Target 325.043333333333
Daily Target 425.06
Daily Target 525.06

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Tue 04 August 2026 25.05 (0.04%) 25.05 25.03 - 25.05 1.0833 times
Mon 03 August 2026 25.04 (0.04%) 25.03 25.03 - 25.05 0.9036 times
Fri 31 July 2026 25.03 (-0.04%) 25.03 25.03 - 25.05 0.9145 times
Thu 30 July 2026 25.04 (0.08%) 25.02 25.01 - 25.06 1.1105 times
Wed 29 July 2026 25.02 (0%) 25.01 25.01 - 25.03 1.0724 times
Tue 28 July 2026 25.02 (0.04%) 25.02 25.00 - 25.02 0.5171 times
Mon 27 July 2026 25.01 (0.04%) 25.00 25.00 - 25.02 0.6369 times
Fri 24 July 2026 25.00 (0%) 24.99 24.99 - 25.01 1.5895 times
Fri 24 July 2026 25.00 (0.04%) 24.99 24.99 - 25.01 1.5895 times
Thu 23 July 2026 24.99 (-0.04%) 24.98 24.98 - 25.01 0.5825 times
Wed 22 July 2026 25.00 (0.08%) 24.98 24.98 - 25.02 0.3157 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 25.04 and 25.06

Weekly Target 125.02
Weekly Target 225.04
Weekly Target 325.043333333333
Weekly Target 425.06
Weekly Target 525.06

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Tue 04 August 2026 25.05 (0.08%) 25.03 25.03 - 25.05 0.4735 times
Fri 31 July 2026 25.03 (0.12%) 25.00 25.00 - 25.06 1.0131 times
Fri 24 July 2026 25.00 (0%) 24.99 24.99 - 25.01 0.3788 times
Fri 24 July 2026 25.00 (0.12%) 24.97 24.97 - 25.02 0.8743 times
Fri 17 July 2026 24.97 (-1.92%) 24.90 24.90 - 24.97 1.0922 times
Tue 07 July 2026 25.46 (0.32%) 25.35 25.33 - 25.46 1.6046 times
Thu 02 July 2026 25.38 (3.76%) 24.41 24.38 - 25.40 1.5891 times
Fri 26 June 2026 24.46 (-1.92%) 24.90 24.33 - 24.96 1.2168 times
Thu 18 June 2026 24.94 (1.67%) 24.62 24.55 - 24.94 0.8393 times
Fri 12 June 2026 24.53 (-0.49%) 24.59 24.27 - 24.72 0.9184 times
Fri 05 June 2026 24.65 (-0.28%) 24.69 24.58 - 24.77 0.7018 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 25.04 and 25.06

Monthly Target 125.02
Monthly Target 225.04
Monthly Target 325.043333333333
Monthly Target 425.06
Monthly Target 525.06

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Tue 04 August 2026 25.05 (0.08%) 25.03 25.03 - 25.05 0.0754 times
Fri 31 July 2026 25.03 (2.62%) 24.47 24.47 - 25.46 0.9465 times
Tue 30 June 2026 24.39 (-1.33%) 24.69 24.27 - 24.96 0.6819 times
Fri 29 May 2026 24.72 (0.08%) 24.63 24.07 - 24.89 0.5244 times
Thu 30 April 2026 24.70 (-0.28%) 24.95 24.60 - 25.10 1.5758 times
Tue 31 March 2026 24.77 (0.69%) 24.60 23.18 - 25.05 0.9393 times
Fri 27 February 2026 24.60 (-0.24%) 24.69 24.47 - 24.95 0.8628 times
Fri 30 January 2026 24.66 (2.49%) 24.06 23.96 - 24.93 1.221 times
Wed 31 December 2025 24.06 (2.21%) 23.30 23.19 - 24.80 2.8422 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.3308 times
Fri 31 October 2025 23.30 (-2.92%) 24.04 23.10 - 24.19 0.5054 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.02
20 day DMA 25.04
35 day DMA 24.88
50 day DMA 24.8
100 day DMA 24.71
150 day DMA 24.66
200 day DMA 24.35

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0325.02
12 day EMA25.0225.0125
20 day EMA24.9924.9824.97
35 day EMA24.9224.9124.9
50 day EMA24.8324.8224.81

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0325.02
12 day SMA25.0225.0125
20 day SMA25.0425.0625.03
35 day SMA24.8824.8624.85
50 day SMA24.824.7924.79
100 day SMA24.7124.724.7
150 day SMA24.6624.6524.64
200 day SMA24.3524.3424.34
Back to top | Use Dark Theme