TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs
Strong Daily Stock price targets for TwoHbrs TWO-A are 22.2 and 22.4
Daily Target 1 | 22.17 |
Daily Target 2 | 22.23 |
Daily Target 3 | 22.366666666667 |
Daily Target 4 | 22.43 |
Daily Target 5 | 22.57 |
Daily price and volume Two Hbrs
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.30 (-0.22%) | 22.42 | 22.30 - 22.50 | 0.5368 times | Thu 25 April 2024 | 22.35 (0%) | 22.20 | 22.20 - 22.35 | 0.6526 times | Wed 24 April 2024 | 22.35 (-0.58%) | 22.41 | 22.30 - 22.41 | 0.5684 times | Tue 23 April 2024 | 22.48 (0.63%) | 22.35 | 22.30 - 22.59 | 1.8105 times | Mon 22 April 2024 | 22.34 (0.4%) | 22.26 | 22.25 - 22.34 | 0.4211 times | Fri 19 April 2024 | 22.25 (-0.18%) | 22.32 | 22.25 - 22.48 | 0.9368 times | Thu 18 April 2024 | 22.29 (-0.22%) | 22.22 | 22.20 - 22.30 | 1.2947 times | Wed 17 April 2024 | 22.34 (0.22%) | 22.40 | 22.30 - 22.44 | 0.5684 times | Tue 16 April 2024 | 22.29 (-0.67%) | 22.44 | 22.17 - 22.50 | 2.5368 times | Mon 15 April 2024 | 22.44 (-2.94%) | 23.08 | 22.24 - 23.08 | 0.6737 times | Fri 12 April 2024 | 23.12 (0.26%) | 23.19 | 23.08 - 23.21 | 0.6316 times |
Weekly price and charts TwoHbrs
Strong weekly Stock price targets for TwoHbrs TWO-A are 22.25 and 22.64
Weekly Target 1 | 21.97 |
Weekly Target 2 | 22.14 |
Weekly Target 3 | 22.363333333333 |
Weekly Target 4 | 22.53 |
Weekly Target 5 | 22.75 |
Weekly price and volumes for Two Hbrs
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.30 (0.22%) | 22.26 | 22.20 - 22.59 | 0.7533 times | Fri 19 April 2024 | 22.25 (-3.76%) | 23.08 | 22.17 - 23.08 | 1.135 times | Fri 12 April 2024 | 23.12 (-2.24%) | 23.75 | 23.01 - 23.75 | 0.9998 times | Fri 05 April 2024 | 23.65 (3.18%) | 23.10 | 23.10 - 23.72 | 0.479 times | Thu 28 March 2024 | 22.92 (-1.42%) | 23.17 | 22.91 - 23.48 | 1.8982 times | Fri 22 March 2024 | 23.25 (-0.73%) | 23.27 | 23.23 - 23.48 | 0.7911 times | Fri 15 March 2024 | 23.42 (0.99%) | 23.07 | 22.98 - 23.81 | 0.9978 times | Fri 08 March 2024 | 23.19 (0.17%) | 23.20 | 22.74 - 23.30 | 1.4908 times | Fri 01 March 2024 | 23.15 (-1.24%) | 23.40 | 22.90 - 23.49 | 0.7156 times | Fri 23 February 2024 | 23.44 (2.94%) | 22.95 | 22.90 - 23.50 | 0.7394 times | Fri 16 February 2024 | 22.77 (-0.61%) | 22.91 | 22.54 - 22.98 | 0.4035 times |
Monthly price and charts TwoHbrs
Strong monthly Stock price targets for TwoHbrs TWO-A are 21.45 and 23.03
Monthly Target 1 | 21.16 |
Monthly Target 2 | 21.73 |
Monthly Target 3 | 22.74 |
Monthly Target 4 | 23.31 |
Monthly Target 5 | 24.32 |
Monthly price and volumes Two Hbrs
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.30 (-2.71%) | 23.10 | 22.17 - 23.75 | 0.7924 times | Thu 28 March 2024 | 22.92 (-0.95%) | 23.43 | 22.74 - 23.81 | 1.2429 times | Thu 29 February 2024 | 23.14 (3.03%) | 22.52 | 22.37 - 23.50 | 0.5454 times | Wed 31 January 2024 | 22.46 (0.31%) | 22.40 | 22.38 - 23.07 | 1.0829 times | Fri 29 December 2023 | 22.39 (4.92%) | 21.25 | 21.00 - 23.09 | 0.8743 times | Thu 30 November 2023 | 21.34 (8.55%) | 19.40 | 19.40 - 21.34 | 0.8403 times | Tue 31 October 2023 | 19.66 (-6.96%) | 21.01 | 18.85 - 21.11 | 1.0785 times | Fri 29 September 2023 | 21.13 (-0.38%) | 21.29 | 20.30 - 21.59 | 1.3458 times | Thu 31 August 2023 | 21.21 (-1.81%) | 21.60 | 20.78 - 22.00 | 1.1002 times | Mon 31 July 2023 | 21.60 (4%) | 20.80 | 20.78 - 21.77 | 1.0974 times | Fri 30 June 2023 | 20.77 (2.21%) | 20.33 | 20.00 - 21.44 | 0.9426 times |
Indicator Analysis of TwoHbrs
Please login to view indicator analysis. or View indicator analysis of TwoHbrs TWO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Hbrs TWO-A
DMA (daily moving average) of Two Hbrs TWO-A
DMA period | DMA value |
5 day DMA | 22.36 |
12 day DMA | 22.47 |
20 day DMA | 22.89 |
35 day DMA | 23.08 |
50 day DMA | 23.07 |
100 day DMA | 22.83 |
150 day DMA | 22.03 |
200 day DMA | 21.9 |
EMA (exponential moving average) of Two Hbrs TWO-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.35 | 22.38 | 22.4 |
12 day EMA | 22.54 | 22.58 | 22.62 |
20 day EMA | 22.72 | 22.76 | 22.8 |
35 day EMA | 22.85 | 22.88 | 22.91 |
50 day EMA | 22.97 | 23 | 23.03 |
SMA (simple moving average) of Two Hbrs TWO-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.36 | 22.35 | 22.34 |
12 day SMA | 22.47 | 22.58 | 22.69 |
20 day SMA | 22.89 | 22.92 | 22.98 |
35 day SMA | 23.08 | 23.1 | 23.11 |
50 day SMA | 23.07 | 23.08 | 23.08 |
100 day SMA | 22.83 | 22.82 | 22.81 |
150 day SMA | 22.03 | 22.02 | 22.01 |
200 day SMA | 21.9 | 21.9 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.