Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.46 and 12.67
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.72 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.53 (1.38%) | 12.45 | 12.39 - 12.60 | 0.7826 times | Thu 25 April 2024 | 12.36 (-0.88%) | 12.38 | 12.29 - 12.48 | 0.854 times | Wed 24 April 2024 | 12.47 (-0.72%) | 12.54 | 12.39 - 12.60 | 1.2866 times | Tue 23 April 2024 | 12.56 (2.03%) | 12.26 | 12.23 - 12.60 | 0.8011 times | Mon 22 April 2024 | 12.31 (1.48%) | 12.19 | 12.16 - 12.35 | 1.4053 times | Fri 19 April 2024 | 12.13 (1.93%) | 11.89 | 11.87 - 12.17 | 1.133 times | Thu 18 April 2024 | 11.90 (1.02%) | 11.89 | 11.79 - 11.99 | 1.1692 times | Wed 17 April 2024 | 11.78 (1.12%) | 11.77 | 11.70 - 11.88 | 0.6452 times | Tue 16 April 2024 | 11.65 (-1.94%) | 11.84 | 11.63 - 11.84 | 0.7595 times | Mon 15 April 2024 | 11.88 (-0.92%) | 11.97 | 11.69 - 12.05 | 1.1635 times | Fri 12 April 2024 | 11.99 (-0.99%) | 12.05 | 11.95 - 12.14 | 0.6876 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.35 and 12.79
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.53 (3.3%) | 12.19 | 12.16 - 12.60 | 0.8799 times | Fri 19 April 2024 | 12.13 (1.17%) | 11.97 | 11.63 - 12.17 | 0.8354 times | Fri 12 April 2024 | 11.99 (-2.91%) | 12.41 | 11.81 - 12.70 | 1.0632 times | Fri 05 April 2024 | 12.35 (-6.72%) | 13.26 | 12.27 - 13.29 | 1.3325 times | Thu 28 March 2024 | 13.24 (2.24%) | 13.00 | 12.85 - 13.31 | 0.7948 times | Fri 22 March 2024 | 12.95 (1.41%) | 12.77 | 12.49 - 13.19 | 0.8656 times | Fri 15 March 2024 | 12.77 (-0.31%) | 12.77 | 12.55 - 13.06 | 1.6993 times | Fri 08 March 2024 | 12.81 (0.39%) | 12.79 | 12.62 - 13.14 | 0.8975 times | Fri 01 March 2024 | 12.76 (-0.7%) | 12.81 | 12.46 - 12.93 | 1.0918 times | Fri 23 February 2024 | 12.85 (0.08%) | 12.70 | 12.60 - 13.01 | 0.5401 times | Fri 16 February 2024 | 12.84 (3.05%) | 12.49 | 12.23 - 13.00 | 1.0433 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.25 and 12.91
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.53 (-5.36%) | 13.26 | 11.63 - 13.29 | 0.8604 times | Thu 28 March 2024 | 13.24 (4.5%) | 12.67 | 12.49 - 13.31 | 0.9226 times | Thu 29 February 2024 | 12.67 (1.69%) | 12.52 | 12.08 - 13.01 | 0.9005 times | Wed 31 January 2024 | 12.46 (-10.55%) | 13.90 | 12.45 - 14.21 | 1.3007 times | Fri 29 December 2023 | 13.93 (0.51%) | 13.84 | 13.57 - 14.59 | 1.7855 times | Thu 30 November 2023 | 13.86 (19.38%) | 11.66 | 11.58 - 14.00 | 0.7478 times | Tue 31 October 2023 | 11.61 (-12.31%) | 12.66 | 9.83 - 12.71 | 1.2796 times | Fri 29 September 2023 | 13.24 (-3.85%) | 13.83 | 12.85 - 14.24 | 0.7557 times | Thu 31 August 2023 | 13.77 (2.68%) | 13.50 | 12.67 - 13.98 | 0.7886 times | Mon 31 July 2023 | 13.41 (-3.39%) | 13.37 | 12.34 - 13.93 | 0.6588 times | Fri 30 June 2023 | 13.88 (11.58%) | 12.50 | 12.45 - 14.16 | 1.048 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.33 | 12.32 |
| 12 day EMA | 12.32 | 12.28 | 12.26 |
| 20 day EMA | 12.35 | 12.33 | 12.33 |
| 35 day EMA | 12.45 | 12.44 | 12.44 |
| 50 day EMA | 12.6 | 12.6 | 12.61 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.37 | 12.27 |
| 12 day SMA | 12.14 | 12.09 | 12.12 |
| 20 day SMA | 12.31 | 12.34 | 12.38 |
| 35 day SMA | 12.56 | 12.57 | 12.58 |
| 50 day SMA | 12.62 | 12.62 | 12.62 |
| 100 day SMA | 13.07 | 13.08 | 13.1 |
| 150 day SMA | 12.89 | 12.9 | 12.91 |
| 200 day SMA | 13.04 | 13.05 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.