Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.43 and 11.06
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.55 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.84 (-3.82%) | 11.25 | 10.64 - 11.27 | 0.7289 times | Tue 10 February 2026 | 11.27 (4.64%) | 10.81 | 10.80 - 11.39 | 0.8015 times | Mon 09 February 2026 | 10.77 (-2.53%) | 11.04 | 10.50 - 11.09 | 0.7956 times | Fri 06 February 2026 | 11.05 (-7.45%) | 12.00 | 10.91 - 12.09 | 0.9059 times | Thu 05 February 2026 | 11.94 (0.25%) | 11.92 | 11.49 - 12.03 | 0.8675 times | Wed 04 February 2026 | 11.91 (0.85%) | 11.57 | 11.31 - 12.00 | 1.0847 times | Tue 03 February 2026 | 11.81 (-0.34%) | 12.05 | 11.65 - 12.68 | 1.564 times | Mon 02 February 2026 | 11.85 (3.22%) | 11.47 | 11.16 - 12.51 | 1.3264 times | Fri 30 January 2026 | 11.48 (-13.62%) | 12.98 | 11.21 - 13.13 | 1.3091 times | Thu 29 January 2026 | 13.29 (-3.06%) | 13.71 | 13.22 - 13.78 | 0.6164 times | Wed 28 January 2026 | 13.71 (0.81%) | 13.60 | 13.48 - 13.82 | 0.9259 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.23 and 11.12
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.84 (-1.9%) | 11.04 | 10.50 - 11.39 | 0.4679 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.1565 times | Fri 30 January 2026 | 11.48 (-14.2%) | 13.36 | 11.21 - 13.82 | 0.7809 times | Fri 23 January 2026 | 13.38 (-5.17%) | 13.78 | 13.10 - 13.83 | 0.6321 times | Fri 16 January 2026 | 14.11 (15.18%) | 12.04 | 11.93 - 14.17 | 1.23 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 1.5989 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.4421 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.1705 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 0.8201 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 2.7009 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.4014 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 9.58 and 11.76
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.84 (-5.57%) | 11.47 | 10.50 - 12.68 | 0.5731 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.5524 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.6974 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5379 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.9903 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8701 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9471 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.2518 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.829 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.751 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.0113 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.53 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.43 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.36 | 11.41 |
| 12 day EMA | 11.69 | 11.85 | 11.96 |
| 20 day EMA | 11.87 | 11.98 | 12.06 |
| 35 day EMA | 11.7 | 11.75 | 11.78 |
| 50 day EMA | 11.28 | 11.3 | 11.3 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.39 | 11.5 |
| 12 day SMA | 11.96 | 12.17 | 12.35 |
| 20 day SMA | 12.53 | 12.6 | 12.66 |
| 35 day SMA | 11.9 | 11.92 | 11.92 |
| 50 day SMA | 11.43 | 11.42 | 11.39 |
| 100 day SMA | 10.59 | 10.58 | 10.57 |
| 150 day SMA | 10.41 | 10.41 | 10.4 |
| 200 day SMA | 10.59 | 10.6 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.