Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.1 and 10.25
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.29 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.13 (0.8%) | 10.07 | 10.07 - 10.22 | 0.8869 times | Tue 09 December 2025 | 10.05 (-0.99%) | 10.14 | 10.03 - 10.22 | 0.9694 times | Mon 08 December 2025 | 10.15 (-0.68%) | 10.24 | 10.11 - 10.24 | 0.8602 times | Fri 05 December 2025 | 10.22 (0.2%) | 10.20 | 10.17 - 10.34 | 1.0236 times | Thu 04 December 2025 | 10.20 (0%) | 10.16 | 10.13 - 10.22 | 0.8278 times | Wed 03 December 2025 | 10.20 (1.59%) | 10.09 | 10.04 - 10.20 | 0.7776 times | Tue 02 December 2025 | 10.04 (-1.47%) | 10.20 | 10.03 - 10.20 | 1.2525 times | Mon 01 December 2025 | 10.19 (0.49%) | 10.06 | 10.04 - 10.23 | 1.2157 times | Fri 28 November 2025 | 10.14 (-0.69%) | 10.20 | 10.11 - 10.26 | 0.3789 times | Wed 26 November 2025 | 10.21 (1.59%) | 10.02 | 10.02 - 10.32 | 1.8074 times | Tue 25 November 2025 | 10.05 (3.5%) | 9.72 | 9.72 - 10.07 | 1.5321 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 9.98 and 10.19
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.13 (-0.88%) | 10.24 | 10.03 - 10.24 | 0.592 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 1.1108 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 1.0106 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 1.0034 times | Fri 14 November 2025 | 9.68 (0%) | 9.70 | 9.59 - 9.81 | 1.009 times | Fri 07 November 2025 | 9.68 (-0.41%) | 9.59 | 9.52 - 9.77 | 0.8152 times | Fri 31 October 2025 | 9.72 (0%) | 9.47 | 9.36 - 9.73 | 0.3332 times | Fri 31 October 2025 | 9.72 (-1.02%) | 9.78 | 9.30 - 9.95 | 2.0175 times | Fri 24 October 2025 | 9.82 (1.97%) | 9.71 | 9.56 - 9.91 | 0.8945 times | Fri 17 October 2025 | 9.63 (-0.62%) | 9.69 | 9.42 - 9.92 | 1.2139 times | Fri 10 October 2025 | 9.69 (-1.22%) | 9.85 | 9.60 - 9.98 | 1.2899 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.08 and 10.39
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.13 (-0.1%) | 10.06 | 10.03 - 10.34 | 0.2939 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.6625 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.2379 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 1.0876 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 1.1839 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.5647 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 1.0362 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.9388 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.2641 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.7303 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.5886 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.12 | 10.16 |
| 12 day EMA | 10.06 | 10.05 | 10.05 |
| 20 day EMA | 9.99 | 9.97 | 9.96 |
| 35 day EMA | 9.9 | 9.89 | 9.88 |
| 50 day EMA | 9.85 | 9.84 | 9.83 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.16 | 10.16 |
| 12 day SMA | 10.11 | 10.07 | 10.02 |
| 20 day SMA | 9.91 | 9.89 | 9.87 |
| 35 day SMA | 9.82 | 9.8 | 9.79 |
| 50 day SMA | 9.81 | 9.8 | 9.8 |
| 100 day SMA | 9.91 | 9.9 | 9.9 |
| 150 day SMA | 10.22 | 10.23 | 10.24 |
| 200 day SMA | 10.8 | 10.82 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.