Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 55.8 and 56.75
| Daily Target 1 | 55.07 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 56.02 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 56.97 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.07 (0.41%) | 55.52 | 55.52 - 56.47 | 0.5009 times | Thu 04 December 2025 | 55.84 (0.14%) | 55.51 | 55.51 - 56.00 | 0.8497 times | Wed 03 December 2025 | 55.76 (-1.55%) | 56.01 | 55.45 - 56.64 | 0.8318 times | Tue 02 December 2025 | 56.64 (1.67%) | 55.52 | 55.52 - 56.65 | 0.322 times | Mon 01 December 2025 | 55.71 (1.02%) | 55.15 | 55.15 - 56.33 | 0.805 times | Fri 28 November 2025 | 55.15 (1.38%) | 54.25 | 54.25 - 56.24 | 1.2791 times | Wed 26 November 2025 | 54.40 (2.31%) | 53.85 | 53.32 - 55.01 | 2.0125 times | Tue 25 November 2025 | 53.17 (0.51%) | 52.36 | 52.25 - 53.54 | 0.7961 times | Mon 24 November 2025 | 52.90 (-1.27%) | 53.08 | 52.00 - 53.28 | 2.2272 times | Fri 21 November 2025 | 53.58 (0.81%) | 53.94 | 52.78 - 53.94 | 0.3757 times | Thu 20 November 2025 | 53.15 (0.62%) | 53.21 | 52.69 - 54.01 | 0.814 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 55.61 and 57.11
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 55.956666666667 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.3808 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.7266 times | Fri 21 November 2025 | 53.58 (-2.51%) | 54.85 | 52.05 - 54.85 | 0.9067 times | Fri 14 November 2025 | 54.96 (-1.52%) | 56.55 | 53.50 - 57.45 | 1.5737 times | Fri 07 November 2025 | 55.81 (-2.99%) | 56.42 | 55.05 - 58.34 | 1.548 times | Fri 31 October 2025 | 57.53 (0%) | 57.83 | 57.48 - 57.88 | 0.0618 times | Fri 31 October 2025 | 57.53 (1%) | 57.11 | 56.10 - 59.89 | 1.1013 times | Fri 24 October 2025 | 56.96 (3.87%) | 55.07 | 53.50 - 57.23 | 0.776 times | Fri 17 October 2025 | 54.84 (1.16%) | 55.01 | 52.21 - 57.00 | 2.043 times | Fri 10 October 2025 | 54.21 (-0.9%) | 54.22 | 52.25 - 57.01 | 0.8821 times | Fri 03 October 2025 | 54.70 (3.4%) | 52.90 | 52.00 - 55.55 | 1.1917 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 55.61 and 57.11
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 55.956666666667 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.1049 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.3099 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.573 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.6221 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4831 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.6252 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.6045 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6973 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.239 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.7409 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.1926 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 54.6 |
| 20 day DMA | 54.82 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.39 |
| 100 day DMA | 52.47 |
| 150 day DMA | 48.38 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.59 | 55.47 |
| 12 day EMA | 55.25 | 55.1 | 54.96 |
| 20 day EMA | 55.17 | 55.08 | 55 |
| 35 day EMA | 55.11 | 55.05 | 55 |
| 50 day EMA | 55.38 | 55.35 | 55.33 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 55.82 | 55.53 |
| 12 day SMA | 54.6 | 54.36 | 54.18 |
| 20 day SMA | 54.82 | 54.83 | 54.86 |
| 35 day SMA | 55.66 | 55.64 | 55.64 |
| 50 day SMA | 55.39 | 55.34 | 55.31 |
| 100 day SMA | 52.47 | 52.36 | 52.25 |
| 150 day SMA | 48.38 | 48.22 | 48.06 |
| 200 day SMA | 44.6 | 44.51 | 44.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.