Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 64.21 and 64.96
| Daily Target 1 | 64 |
| Daily Target 2 | 64.42 |
| Daily Target 3 | 64.753333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.5 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.83 (-0.05%) | 65.07 | 64.34 - 65.09 | 0.2578 times | Thu 26 March 2026 | 64.86 (-1.08%) | 65.61 | 64.73 - 65.65 | 0.2104 times | Wed 25 March 2026 | 65.57 (2.52%) | 64.38 | 64.12 - 66.90 | 1.1785 times | Tue 24 March 2026 | 63.96 (-3.13%) | 65.67 | 63.36 - 66.76 | 1.2048 times | Mon 23 March 2026 | 66.03 (4.63%) | 63.22 | 63.22 - 66.50 | 1.1574 times | Fri 20 March 2026 | 63.11 (-4.26%) | 65.09 | 61.50 - 65.10 | 1.2167 times | Thu 19 March 2026 | 65.92 (3.49%) | 65.85 | 64.86 - 67.75 | 1.7914 times | Tue 17 March 2026 | 63.70 (0.89%) | 63.11 | 62.88 - 64.00 | 0.8207 times | Mon 16 March 2026 | 63.14 (2.14%) | 62.89 | 62.02 - 63.20 | 0.9417 times | Fri 13 March 2026 | 61.82 (0.83%) | 62.40 | 61.37 - 63.47 | 1.2206 times | Thu 12 March 2026 | 61.31 (-0.39%) | 62.16 | 61.00 - 62.31 | 1.8519 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 64.03 and 67.71
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 64.983333333333 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.5828 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.6935 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.1281 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.9756 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.8471 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.8635 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2532 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.1962 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.6983 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.7618 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.0593 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 58.09 and 66.33
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 64.083333333333 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.83 (-1.74%) | 65.19 | 59.59 - 67.83 | 1.4145 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.5689 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.5427 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.9284 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.1411 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.3703 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5419 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4209 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5446 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5266 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.4785 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 63.82 |
| 20 day DMA | 63.3 |
| 35 day DMA | 62.7 |
| 50 day DMA | 60.94 |
| 100 day DMA | 58.35 |
| 150 day DMA | 56.93 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.73 | 64.66 |
| 12 day EMA | 64.08 | 63.94 | 63.77 |
| 20 day EMA | 63.41 | 63.26 | 63.09 |
| 35 day EMA | 62.01 | 61.84 | 61.66 |
| 50 day EMA | 60.82 | 60.66 | 60.49 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 64.71 | 64.92 |
| 12 day SMA | 63.82 | 63.44 | 63.09 |
| 20 day SMA | 63.3 | 63.25 | 63.21 |
| 35 day SMA | 62.7 | 62.54 | 62.36 |
| 50 day SMA | 60.94 | 60.73 | 60.52 |
| 100 day SMA | 58.35 | 58.28 | 58.21 |
| 150 day SMA | 56.93 | 56.82 | 56.72 |
| 200 day SMA | 54.06 | 53.93 | 53.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.