Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 59.43 and 61.41
| Daily Target 1 | 59.09 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 61.07 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 63.05 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.45 (-0.67%) | 61.61 | 60.39 - 62.37 | 1.415 times | Mon 09 February 2026 | 60.86 (0.78%) | 60.55 | 60.55 - 61.59 | 1.0171 times | Fri 06 February 2026 | 60.39 (1.87%) | 58.40 | 58.40 - 61.50 | 0.8781 times | Thu 05 February 2026 | 59.28 (1.02%) | 58.65 | 58.62 - 59.83 | 0.777 times | Wed 04 February 2026 | 58.68 (1.4%) | 58.50 | 57.60 - 60.00 | 2.451 times | Tue 03 February 2026 | 57.87 (-0.74%) | 58.10 | 57.38 - 58.39 | 0.7454 times | Mon 02 February 2026 | 58.30 (1.2%) | 58.29 | 57.44 - 58.90 | 0.916 times | Fri 30 January 2026 | 57.61 (-1.15%) | 58.42 | 57.56 - 58.42 | 0.1958 times | Thu 29 January 2026 | 58.28 (-0.41%) | 58.66 | 57.95 - 58.66 | 1.2761 times | Wed 28 January 2026 | 58.52 (1.4%) | 58.00 | 57.91 - 58.56 | 0.3285 times | Tue 27 January 2026 | 57.71 (3.55%) | 55.96 | 55.96 - 57.90 | 2.2426 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 59.43 and 61.41
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 61.07 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.45 (0.1%) | 60.55 | 60.39 - 62.37 | 0.3753 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.8901 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.971 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.3502 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 2.0579 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.4681 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.6473 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.1901 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.6793 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.3707 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.658 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 58.92 and 63.91
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.45 (4.93%) | 58.29 | 57.38 - 62.37 | 0.3637 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.75 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 1.0531 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2944 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.5544 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.6147 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4774 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.6178 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5973 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6771 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.2243 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 58.64 |
| 20 day DMA | 57.15 |
| 35 day DMA | 56.57 |
| 50 day DMA | 56.7 |
| 100 day DMA | 55.96 |
| 150 day DMA | 53.44 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.7 | 59.12 |
| 12 day EMA | 58.75 | 58.44 | 58 |
| 20 day EMA | 57.9 | 57.63 | 57.29 |
| 35 day EMA | 57.23 | 57.04 | 56.81 |
| 50 day EMA | 56.75 | 56.6 | 56.43 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 59.42 | 58.9 |
| 12 day SMA | 58.64 | 58.25 | 57.79 |
| 20 day SMA | 57.15 | 56.85 | 56.55 |
| 35 day SMA | 56.57 | 56.49 | 56.37 |
| 50 day SMA | 56.7 | 56.58 | 56.42 |
| 100 day SMA | 55.96 | 55.89 | 55.83 |
| 150 day SMA | 53.44 | 53.34 | 53.23 |
| 200 day SMA | 49.74 | 49.59 | 49.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.