Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 96.24 and 97.7
| Daily Target 1 | 95.85 |
| Daily Target 2 | 96.63 |
| Daily Target 3 | 97.306666666667 |
| Daily Target 4 | 98.09 |
| Daily Target 5 | 98.77 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.42 (0.04%) | 97.75 | 96.52 - 97.98 | 1.0336 times | Thu 13 August 2026 | 97.38 (1.3%) | 96.43 | 95.95 - 98.18 | 1.0679 times | Wed 12 August 2026 | 96.13 (2.51%) | 96.29 | 95.90 - 96.98 | 0.717 times | Tue 11 August 2026 | 93.78 (1.97%) | 92.56 | 92.56 - 94.91 | 0.5301 times | Mon 10 August 2026 | 91.97 (0.17%) | 91.28 | 90.03 - 92.61 | 1.0488 times | Fri 07 August 2026 | 91.81 (1.8%) | 91.81 | 91.21 - 92.40 | 0.4119 times | Thu 06 August 2026 | 90.19 (1.31%) | 89.51 | 89.51 - 92.49 | 0.7742 times | Wed 05 August 2026 | 89.02 (-0.21%) | 88.99 | 88.21 - 90.25 | 0.7399 times | Tue 04 August 2026 | 89.21 (6.34%) | 86.01 | 86.01 - 90.06 | 1.8574 times | Mon 03 August 2026 | 83.89 (2.17%) | 82.84 | 82.46 - 85.32 | 1.8192 times | Fri 31 July 2026 | 82.11 (2.13%) | 83.00 | 82.00 - 83.45 | 1.4226 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 93.73 and 101.88
| Weekly Target 1 | 87.06 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 95.21 |
| Weekly Target 4 | 100.39 |
| Weekly Target 5 | 103.36 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.42 (6.11%) | 91.28 | 90.03 - 98.18 | 0.5939 times | Fri 07 August 2026 | 91.81 (11.81%) | 82.84 | 82.46 - 92.49 | 0.7567 times | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 1.1039 times | Fri 24 July 2026 | 85.80 (0%) | 86.49 | 85.18 - 89.03 | 0.3333 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.3089 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 0.9978 times | Fri 10 July 2026 | 95.15 (1.34%) | 96.00 | 91.05 - 97.67 | 0.8054 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 1.3347 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.8437 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.9216 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 2.2795 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 89.94 and 105.66
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 87.19 |
| Monthly Target 3 | 92.686666666667 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 108.41 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.42 (18.65%) | 82.84 | 82.46 - 98.18 | 0.3668 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.3858 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9782 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.4498 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.037 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8476 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8887 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8738 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5259 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6464 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.7762 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 90.28 |
| 20 day DMA | 88.08 |
| 35 day DMA | 89.96 |
| 50 day DMA | 91.76 |
| 100 day DMA | 88.96 |
| 150 day DMA | 79.48 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.39 | 94.37 | 92.86 |
| 12 day EMA | 92.06 | 91.08 | 89.94 |
| 20 day EMA | 90.8 | 90.1 | 89.33 |
| 35 day EMA | 91.21 | 90.84 | 90.46 |
| 50 day EMA | 92.8 | 92.61 | 92.42 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 94.21 | 92.78 |
| 12 day SMA | 90.28 | 88.62 | 87.33 |
| 20 day SMA | 88.08 | 87.39 | 86.83 |
| 35 day SMA | 89.96 | 89.83 | 89.79 |
| 50 day SMA | 91.76 | 91.77 | 91.81 |
| 100 day SMA | 88.96 | 88.64 | 88.31 |
| 150 day SMA | 79.48 | 79.19 | 78.91 |
| 200 day SMA | 73.58 | 73.39 | 73.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.