Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 58.31 and 59.24
| Daily Target 1 | 57.58 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 58.513333333333 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 59.44 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.61 (-0.17%) | 58.25 | 58.00 - 58.93 | 0.316 times | Tue 23 December 2025 | 58.71 (-0.03%) | 58.69 | 58.69 - 59.43 | 0.7341 times | Mon 22 December 2025 | 58.73 (1.26%) | 58.26 | 58.26 - 59.25 | 0.9042 times | Fri 19 December 2025 | 58.00 (0.52%) | 58.16 | 57.13 - 58.21 | 1.0306 times | Thu 18 December 2025 | 57.70 (1.73%) | 57.78 | 56.03 - 58.21 | 1.1084 times | Wed 17 December 2025 | 56.72 (-1.43%) | 58.65 | 56.01 - 58.65 | 1.6189 times | Tue 16 December 2025 | 57.54 (-1.41%) | 57.79 | 57.14 - 57.79 | 1.964 times | Mon 15 December 2025 | 58.36 (2.08%) | 57.21 | 57.21 - 58.67 | 1.1133 times | Fri 12 December 2025 | 57.17 (-2.01%) | 57.65 | 56.65 - 57.73 | 0.7632 times | Thu 11 December 2025 | 58.34 (-0.88%) | 58.31 | 57.49 - 58.55 | 0.4473 times | Wed 10 December 2025 | 58.86 (1.22%) | 58.14 | 57.34 - 59.26 | 0.3695 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 58.31 and 59.74
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 58.68 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.61 (1.05%) | 58.26 | 58.00 - 59.43 | 0.4673 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.6343 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.7846 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.4301 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.8206 times | Fri 21 November 2025 | 53.58 (-2.51%) | 54.85 | 52.05 - 54.85 | 1.0241 times | Fri 14 November 2025 | 54.96 (-1.52%) | 56.55 | 53.50 - 57.45 | 1.7773 times | Fri 07 November 2025 | 55.81 (-2.99%) | 56.42 | 55.05 - 58.34 | 1.7482 times | Fri 31 October 2025 | 57.53 (0%) | 57.83 | 57.48 - 57.88 | 0.0697 times | Fri 31 October 2025 | 57.53 (1%) | 57.11 | 56.10 - 59.89 | 1.2438 times | Fri 24 October 2025 | 56.96 (3.87%) | 55.07 | 53.50 - 57.23 | 0.8764 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 56.88 and 61.16
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 57.73 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.61 (6.27%) | 55.15 | 55.15 - 59.43 | 0.7557 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2238 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4696 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5812 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4514 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5841 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5647 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.5856 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1575 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.6264 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.1141 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 58.07 |
| 20 day DMA | 57.17 |
| 35 day DMA | 56.08 |
| 50 day DMA | 56.26 |
| 100 day DMA | 54.07 |
| 150 day DMA | 50.31 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 58.25 | 58.02 |
| 12 day EMA | 57.82 | 57.68 | 57.49 |
| 20 day EMA | 57.28 | 57.14 | 56.98 |
| 35 day EMA | 56.89 | 56.79 | 56.68 |
| 50 day EMA | 56.37 | 56.28 | 56.18 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 57.97 | 57.74 |
| 12 day SMA | 58.07 | 57.94 | 57.72 |
| 20 day SMA | 57.17 | 56.9 | 56.61 |
| 35 day SMA | 56.08 | 56.01 | 55.98 |
| 50 day SMA | 56.26 | 56.18 | 56.12 |
| 100 day SMA | 54.07 | 53.95 | 53.82 |
| 150 day SMA | 50.31 | 50.16 | 50.02 |
| 200 day SMA | 45.97 | 45.86 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.