TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong Daily Stock price targets for TaiwanFund TWN are 92.22 and 95.02

Daily Target 191.55
Daily Target 292.89
Daily Target 394.346666666667
Daily Target 495.69
Daily Target 597.15

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Wed 01 July 2026 94.24 (-2.01%) 94.51 93.00 - 95.80 0.5607 times
Tue 30 June 2026 96.17 (2.4%) 94.11 93.41 - 97.88 0.4778 times
Mon 29 June 2026 93.92 (1.24%) 93.31 92.00 - 95.60 1.7663 times
Fri 26 June 2026 92.77 (-3.28%) 92.50 90.84 - 94.00 0.8831 times
Thu 25 June 2026 95.92 (-0.21%) 97.44 95.50 - 99.51 1.0666 times
Wed 24 June 2026 96.12 (0.85%) 96.01 95.00 - 98.26 1.3713 times
Tue 23 June 2026 95.31 (-5.65%) 97.40 95.31 - 97.84 0.9393 times
Mon 22 June 2026 101.02 (0.19%) 101.38 101.02 - 105.09 1.034 times
Thu 18 June 2026 100.83 (3.35%) 100.18 99.10 - 102.50 0.9275 times
Wed 17 June 2026 97.56 (0.22%) 98.41 97.56 - 99.77 0.9734 times
Tue 16 June 2026 97.35 (0.06%) 96.25 95.24 - 99.50 0.5355 times

Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 93.12 and 99

Weekly Target 188.83
Weekly Target 291.53
Weekly Target 394.706666666667
Weekly Target 497.41
Weekly Target 5100.59

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Wed 01 July 2026 94.24 (1.58%) 93.31 92.00 - 97.88 0.7715 times
Fri 26 June 2026 92.77 (-7.99%) 101.38 90.84 - 105.09 1.4564 times
Thu 18 June 2026 100.83 (6.37%) 97.26 95.24 - 102.50 0.728 times
Fri 12 June 2026 94.79 (2.92%) 94.69 90.01 - 99.46 1.8007 times
Fri 05 June 2026 92.10 (-7.11%) 99.81 90.47 - 103.45 1.1516 times
Fri 29 May 2026 99.15 (5.56%) 96.59 96.29 - 102.00 1.1797 times
Fri 22 May 2026 93.93 (3.46%) 91.31 87.00 - 94.53 1.6245 times
Fri 15 May 2026 90.79 (-6.05%) 96.94 88.05 - 97.00 0.6987 times
Fri 08 May 2026 96.64 (-1.18%) 96.62 95.29 - 99.77 0.2425 times
Wed 06 May 2026 97.79 (4.66%) 94.43 92.29 - 99.77 0.3463 times
Fri 01 May 2026 93.44 (2.6%) 91.55 87.28 - 97.10 0.5933 times

weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 92.22 and 95.02

Monthly Target 191.55
Monthly Target 292.89
Monthly Target 394.346666666667
Monthly Target 495.69
Monthly Target 597.15

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Wed 01 July 2026 94.24 (-2.01%) 94.51 93.00 - 95.80 0.0584 times
Tue 30 June 2026 96.17 (-3.01%) 99.81 90.01 - 105.09 2.1795 times
Fri 29 May 2026 99.15 (5.03%) 94.84 87.00 - 102.00 1.5973 times
Thu 30 April 2026 94.40 (43.6%) 65.55 61.50 - 96.69 1.1425 times
Tue 31 March 2026 65.74 (-0.36%) 65.19 59.59 - 67.83 0.9339 times
Fri 27 February 2026 65.98 (14.53%) 58.29 57.38 - 66.20 0.9791 times
Fri 30 January 2026 57.61 (7.92%) 53.88 53.69 - 58.66 0.9627 times
Wed 31 December 2025 53.38 (-3.21%) 55.15 52.75 - 59.99 0.5794 times
Fri 28 November 2025 55.15 (-4.14%) 56.42 52.00 - 58.34 0.7121 times
Fri 31 October 2025 57.53 (6.3%) 54.44 52.21 - 59.89 0.8551 times
Tue 30 September 2025 54.12 (7.7%) 50.58 50.16 - 55.55 0.3382 times

monthly chart TaiwanFund

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 94.6
12 day DMA 96.54
20 day DMA 96.06
35 day DMA 95.72
50 day DMA 94.93
100 day DMA 80.36
150 day DMA 72.38
200 day DMA 68.09

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9995.3694.95
12 day EMA95.795.9795.93
20 day EMA95.7795.9395.91
35 day EMA94.7394.7694.68
50 day EMA93.6693.6493.54

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA94.694.9894.81
12 day SMA96.5496.5996.61
20 day SMA96.0696.4296.68
35 day SMA95.7295.7995.81
50 day SMA94.9394.7194.41
100 day SMA80.3680.0279.65
150 day SMA72.3872.1171.82
200 day SMA68.0967.8967.68
Back to top | Use Dark Theme