Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 94.5 and 96.28
| Daily Target 1 | 93.22 |
| Daily Target 2 | 94 |
| Daily Target 3 | 94.996666666667 |
| Daily Target 4 | 95.78 |
| Daily Target 5 | 96.78 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.79 (-0.17%) | 94.21 | 94.21 - 95.99 | 1.1243 times | Wed 13 May 2026 | 94.95 (2.72%) | 93.39 | 93.31 - 96.25 | 1.4281 times | Tue 12 May 2026 | 92.44 (-4.36%) | 95.07 | 91.60 - 95.07 | 1.7737 times | Mon 11 May 2026 | 96.65 (0.01%) | 96.94 | 95.80 - 97.00 | 0.6215 times | Fri 08 May 2026 | 96.64 (1.28%) | 96.14 | 96.14 - 97.50 | 0.4574 times | Thu 07 May 2026 | 95.42 (-2.42%) | 97.90 | 95.29 - 97.90 | 0.5412 times | Wed 06 May 2026 | 97.79 (0%) | 96.62 | 95.96 - 99.77 | 1.0824 times | Wed 06 May 2026 | 97.79 (1.29%) | 96.62 | 95.96 - 99.77 | 1.0824 times | Tue 05 May 2026 | 96.54 (3.13%) | 95.78 | 93.89 - 96.70 | 1.2325 times | Mon 04 May 2026 | 93.61 (0.18%) | 94.43 | 92.29 - 95.42 | 0.6564 times | Fri 01 May 2026 | 93.44 (-1.02%) | 94.84 | 93.44 - 97.10 | 1.0754 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 90.5 and 95.9
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 94.463333333333 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 99.86 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.79 (-1.91%) | 96.94 | 91.60 - 97.00 | 1.126 times | Fri 08 May 2026 | 96.64 (-1.18%) | 96.62 | 95.29 - 99.77 | 0.4736 times | Wed 06 May 2026 | 97.79 (4.66%) | 94.43 | 92.29 - 99.77 | 0.6762 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 1.1585 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 1.157 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 1.2698 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 2.1184 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.6945 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.6055 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.7205 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.1721 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 89.11 and 97.28
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 95.386666666667 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.79 (0.41%) | 94.84 | 91.60 - 99.77 | 0.674 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.5748 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.2873 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.3496 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.3271 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.7986 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.9816 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.1788 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.4662 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.362 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.4685 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 95.37 |
| 20 day DMA | 92.13 |
| 35 day DMA | 82.82 |
| 50 day DMA | 76.84 |
| 100 day DMA | 67.69 |
| 150 day DMA | 63.8 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 94.98 | 94.99 |
| 12 day EMA | 93.79 | 93.61 | 93.37 |
| 20 day EMA | 90.75 | 90.33 | 89.84 |
| 35 day EMA | 84.68 | 84.09 | 83.45 |
| 50 day EMA | 77.63 | 76.93 | 76.19 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 95.22 | 95.79 |
| 12 day SMA | 95.37 | 95.01 | 94.53 |
| 20 day SMA | 92.13 | 91.36 | 90.54 |
| 35 day SMA | 82.82 | 81.97 | 81.13 |
| 50 day SMA | 76.84 | 76.21 | 75.57 |
| 100 day SMA | 67.69 | 67.32 | 66.95 |
| 150 day SMA | 63.8 | 63.53 | 63.27 |
| 200 day SMA | 60.69 | 60.44 | 60.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.