Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 38.59 and 39.14
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 38.963333333333 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 39.51 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 39.10 (1.93%) | 39.17 | 38.62 - 39.17 | 1.0027 times | Fri 26 April 2024 | 38.36 (1.67%) | 37.61 | 37.53 - 38.36 | 1.1563 times | Thu 25 April 2024 | 37.73 (1.04%) | 37.44 | 36.72 - 37.86 | 0.6233 times | Wed 24 April 2024 | 37.34 (0.84%) | 37.31 | 37.14 - 37.56 | 0.5962 times | Tue 23 April 2024 | 37.03 (-0.38%) | 36.97 | 36.36 - 37.08 | 3.9973 times | Mon 22 April 2024 | 37.17 (-1.48%) | 37.49 | 36.92 - 37.49 | 0.6007 times | Fri 19 April 2024 | 37.73 (-1.23%) | 38.15 | 37.68 - 38.28 | 0.6369 times | Thu 18 April 2024 | 38.20 (0.61%) | 38.37 | 38.09 - 38.59 | 0.3659 times | Wed 17 April 2024 | 37.97 (0.32%) | 38.10 | 37.94 - 38.12 | 0.3523 times | Tue 16 April 2024 | 37.85 (-2.87%) | 38.20 | 37.69 - 38.20 | 0.6685 times | Mon 15 April 2024 | 38.97 (-0.76%) | 39.69 | 38.95 - 39.90 | 0.6052 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 38.59 and 39.14
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 39.10 (1.93%) | 39.17 | 38.62 - 39.17 | 0.2903 times | Fri 26 April 2024 | 38.36 (1.67%) | 37.49 | 36.36 - 38.36 | 2.0188 times | Fri 19 April 2024 | 37.73 (-3.92%) | 39.69 | 37.68 - 39.90 | 0.761 times | Fri 12 April 2024 | 39.27 (-2.8%) | 40.41 | 39.26 - 40.59 | 0.5505 times | Fri 05 April 2024 | 40.40 (1.97%) | 39.70 | 39.60 - 40.55 | 0.9153 times | Thu 28 March 2024 | 39.62 (-0.23%) | 39.85 | 39.28 - 40.08 | 0.5426 times | Fri 22 March 2024 | 39.71 (-0.1%) | 39.57 | 38.76 - 39.82 | 0.6276 times | Fri 15 March 2024 | 39.75 (-1.92%) | 40.24 | 39.75 - 40.80 | 0.5021 times | Fri 08 March 2024 | 40.53 (2.87%) | 39.96 | 39.67 - 41.51 | 2.6765 times | Fri 01 March 2024 | 39.40 (1.26%) | 39.16 | 38.57 - 39.49 | 1.1153 times | Fri 23 February 2024 | 38.91 (0%) | 39.24 | 38.32 - 39.31 | 2.4333 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 35.62 and 39.85
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 39.10 (-1.31%) | 39.70 | 36.36 - 40.59 | 1.0447 times | Thu 28 March 2024 | 39.62 (2.06%) | 39.15 | 38.76 - 41.51 | 1.0085 times | Thu 29 February 2024 | 38.82 (7.36%) | 36.48 | 36.15 - 39.66 | 1.6045 times | Wed 31 January 2024 | 36.16 (4.54%) | 34.14 | 33.22 - 36.30 | 1.1266 times | Fri 29 December 2023 | 34.59 (5.07%) | 32.79 | 32.59 - 34.94 | 0.4038 times | Thu 30 November 2023 | 32.92 (16.2%) | 28.14 | 27.03 - 33.15 | 1.0893 times | Tue 31 October 2023 | 28.33 (-5.5%) | 30.02 | 27.89 - 31.21 | 0.919 times | Fri 29 September 2023 | 29.98 (-3.6%) | 31.11 | 29.10 - 31.44 | 1.0435 times | Thu 31 August 2023 | 31.10 (-6.66%) | 33.16 | 28.44 - 33.16 | 1.3341 times | Mon 31 July 2023 | 33.32 (6.32%) | 31.84 | 31.35 - 34.20 | 0.4261 times | Fri 30 June 2023 | 31.34 (9.31%) | 29.03 | 28.96 - 31.89 | 0.9923 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.92 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.32 |
| 100 day DMA | 37.25 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 37.84 | 37.58 |
| 12 day EMA | 38.31 | 38.17 | 38.14 |
| 20 day EMA | 38.59 | 38.54 | 38.56 |
| 35 day EMA | 38.87 | 38.86 | 38.89 |
| 50 day EMA | 39.1 | 39.1 | 39.13 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.53 | 37.4 |
| 12 day SMA | 38.06 | 38.15 | 38.28 |
| 20 day SMA | 38.92 | 38.95 | 39.01 |
| 35 day SMA | 39.29 | 39.33 | 39.4 |
| 50 day SMA | 39.32 | 39.31 | 39.31 |
| 100 day SMA | 37.25 | 37.19 | 37.13 |
| 150 day SMA | 35.06 | 34.99 | 34.94 |
| 200 day SMA | 34.12 | 34.1 | 34.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.