Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 139.41 and 141.22
| Daily Target 1 | 138.63 |
| Daily Target 2 | 139.47 |
| Daily Target 3 | 140.44 |
| Daily Target 4 | 141.28 |
| Daily Target 5 | 142.25 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.31 (-0.47%) | 140.31 | 139.60 - 141.41 | 0.2532 times | Tue 23 December 2025 | 140.97 (-0.69%) | 141.00 | 139.65 - 142.48 | 0.8338 times | Mon 22 December 2025 | 141.95 (0.15%) | 143.50 | 140.80 - 143.99 | 0.9135 times | Fri 19 December 2025 | 141.74 (2.04%) | 140.41 | 138.84 - 143.33 | 2.0805 times | Thu 18 December 2025 | 138.90 (-0.27%) | 140.67 | 138.50 - 142.32 | 0.9835 times | Wed 17 December 2025 | 139.27 (1.29%) | 137.51 | 137.20 - 142.97 | 0.8277 times | Tue 16 December 2025 | 137.50 (2.64%) | 132.71 | 132.71 - 140.60 | 1.5369 times | Mon 15 December 2025 | 133.96 (0.78%) | 134.75 | 131.53 - 135.20 | 0.8721 times | Fri 12 December 2025 | 132.92 (-0.98%) | 134.00 | 131.28 - 135.36 | 0.908 times | Thu 11 December 2025 | 134.24 (-0.54%) | 134.31 | 132.60 - 135.76 | 0.7909 times | Wed 10 December 2025 | 134.97 (4.1%) | 129.65 | 129.22 - 136.00 | 1.144 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 137.76 and 142.15
| Weekly Target 1 | 136.91 |
| Weekly Target 2 | 138.61 |
| Weekly Target 3 | 141.3 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 145.69 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.31 (-1.01%) | 143.50 | 139.60 - 143.99 | 0.4278 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.3473 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 0.9812 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.0942 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 0.7301 times | Fri 21 November 2025 | 120.57 (-3.82%) | 124.28 | 114.72 - 125.00 | 0.9809 times | Fri 14 November 2025 | 125.36 (-1.82%) | 129.63 | 120.49 - 132.44 | 0.704 times | Fri 07 November 2025 | 127.68 (-5.34%) | 133.19 | 123.02 - 134.87 | 0.7087 times | Fri 31 October 2025 | 134.88 (0%) | 126.85 | 124.00 - 138.19 | 0.9973 times | Fri 31 October 2025 | 134.88 (19.84%) | 114.17 | 109.51 - 138.19 | 2.0284 times | Fri 24 October 2025 | 112.55 (5.53%) | 107.96 | 107.17 - 113.69 | 0.5204 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 131.66 and 152.65
| Monthly Target 1 | 114.78 |
| Monthly Target 2 | 127.54 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 148.53 |
| Monthly Target 5 | 156.76 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.31 (8.19%) | 128.05 | 123.00 - 143.99 | 0.6948 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5637 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.1801 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.9662 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.1488 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.9697 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6683 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1214 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8565 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8306 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.3024 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 140.77 |
| 12 day DMA | 137.2 |
| 20 day DMA | 133.56 |
| 35 day DMA | 130.01 |
| 50 day DMA | 125.51 |
| 100 day DMA | 115.44 |
| 150 day DMA | 117.47 |
| 200 day DMA | 112.35 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.18 | 140.12 | 139.69 |
| 12 day EMA | 137.35 | 136.81 | 136.05 |
| 20 day EMA | 134.43 | 133.81 | 133.06 |
| 35 day EMA | 130 | 129.39 | 128.71 |
| 50 day EMA | 125.81 | 125.22 | 124.58 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.77 | 140.57 | 139.87 |
| 12 day SMA | 137.2 | 136.35 | 135.21 |
| 20 day SMA | 133.56 | 132.97 | 132.14 |
| 35 day SMA | 130.01 | 129.71 | 129.54 |
| 50 day SMA | 125.51 | 124.86 | 124.25 |
| 100 day SMA | 115.44 | 115.29 | 115.09 |
| 150 day SMA | 117.47 | 117.32 | 117.16 |
| 200 day SMA | 112.35 | 112.16 | 111.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.