Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 230.08 and 244.52
| Daily Target 1 | 226.15 |
| Daily Target 2 | 234.01 |
| Daily Target 3 | 240.59 |
| Daily Target 4 | 248.45 |
| Daily Target 5 | 255.03 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 241.87 (-4.69%) | 243.06 | 232.73 - 247.17 | 1.1719 times | Wed 28 October 2026 | 253.77 (-0.31%) | 254.45 | 249.83 - 259.90 | 0.9329 times | Tue 27 October 2026 | 254.56 (-3.45%) | 262.00 | 252.50 - 264.00 | 0.8496 times | Mon 26 October 2026 | 263.65 (0.71%) | 262.90 | 257.60 - 264.62 | 0.678 times | Fri 23 October 2026 | 261.79 (3.22%) | 256.00 | 253.11 - 263.70 | 0.911 times | Thu 22 October 2026 | 253.63 (-4.85%) | 265.01 | 251.00 - 268.39 | 1.1024 times | Wed 21 October 2026 | 266.55 (3.04%) | 261.26 | 260.15 - 271.00 | 0.4005 times | Tue 20 October 2026 | 258.69 (0.54%) | 254.06 | 250.46 - 261.00 | 0.591 times | Mon 19 October 2026 | 257.29 (5.29%) | 249.03 | 248.00 - 259.79 | 1.3523 times | Fri 16 October 2026 | 244.37 (-10.62%) | 276.58 | 236.85 - 278.43 | 2.0104 times | Thu 15 October 2026 | 273.40 (0.84%) | 264.20 | 260.66 - 276.26 | 1.0277 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 221.36 and 253.25
| Weekly Target 1 | 214.52 |
| Weekly Target 2 | 228.19 |
| Weekly Target 3 | 246.40666666667 |
| Weekly Target 4 | 260.08 |
| Weekly Target 5 | 278.3 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 241.87 (-7.61%) | 262.90 | 232.73 - 264.62 | 0.7677 times | Fri 23 October 2026 | 261.79 (7.13%) | 249.03 | 248.00 - 271.00 | 0.9208 times | Fri 16 October 2026 | 244.37 (-15.58%) | 291.95 | 236.85 - 293.66 | 1.1541 times | Fri 09 October 2026 | 289.47 (-1.73%) | 294.00 | 272.05 - 308.40 | 1.338 times | Fri 02 October 2026 | 294.58 (6.82%) | 267.85 | 265.40 - 305.95 | 1.3489 times | Fri 25 September 2026 | 275.77 (13.09%) | 248.49 | 244.14 - 304.75 | 1.349 times | Fri 18 September 2026 | 243.84 (7.25%) | 229.26 | 225.52 - 249.45 | 1.0636 times | Fri 11 September 2026 | 227.35 (-2.42%) | 229.03 | 221.86 - 235.32 | 0.5472 times | Fri 04 September 2026 | 232.98 (-2.02%) | 234.69 | 222.93 - 241.01 | 0.7416 times | Fri 28 August 2026 | 237.78 (5.54%) | 222.59 | 219.19 - 243.98 | 0.7692 times | Fri 21 August 2026 | 225.30 (-5.42%) | 237.73 | 215.79 - 240.00 | 0.8173 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 199.47 and 275.14
| Monthly Target 1 | 185.33 |
| Monthly Target 2 | 213.6 |
| Monthly Target 3 | 261 |
| Monthly Target 4 | 289.27 |
| Monthly Target 5 | 336.67 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 241.87 (-17.3%) | 293.30 | 232.73 - 308.40 | 1.1096 times | Wed 30 September 2026 | 292.46 (24.12%) | 231.00 | 221.86 - 304.75 | 1.0426 times | Mon 31 August 2026 | 235.63 (19.4%) | 199.49 | 187.10 - 258.35 | 1.0243 times | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.761 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9178 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.15 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.0479 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7134 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.4429 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.7904 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9442 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 255.13 |
| 12 day DMA | 258.39 |
| 20 day DMA | 268.95 |
| 35 day DMA | 268.5 |
| 50 day DMA | 256.91 |
| 100 day DMA | 231.84 |
| 150 day DMA | 211.75 |
| 200 day DMA | 188.98 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.26 | 257.45 | 259.29 |
| 12 day EMA | 259.17 | 262.31 | 263.86 |
| 20 day EMA | 262.63 | 264.81 | 265.97 |
| 35 day EMA | 258.98 | 259.99 | 260.36 |
| 50 day EMA | 254.79 | 255.32 | 255.38 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.13 | 257.48 | 260.04 |
| 12 day SMA | 258.39 | 261.7 | 264.11 |
| 20 day SMA | 268.95 | 271.93 | 273.86 |
| 35 day SMA | 268.5 | 268.19 | 267.43 |
| 50 day SMA | 256.91 | 256.51 | 256.08 |
| 100 day SMA | 231.84 | 231.47 | 231.06 |
| 150 day SMA | 211.75 | 210.94 | 210.05 |
| 200 day SMA | 188.98 | 188.37 | 187.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.