Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 227.94 and 236.25
| Daily Target 1 | 226.26 |
| Daily Target 2 | 229.62 |
| Daily Target 3 | 234.57 |
| Daily Target 4 | 237.93 |
| Daily Target 5 | 242.88 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 232.98 (-3.12%) | 239.52 | 231.21 - 239.52 | 0.9034 times | Thu 03 September 2026 | 240.48 (6.06%) | 230.37 | 229.20 - 241.01 | 0.99 times | Wed 02 September 2026 | 226.75 (-0.83%) | 226.09 | 222.93 - 230.93 | 0.7916 times | Tue 01 September 2026 | 228.65 (-2.96%) | 231.00 | 224.56 - 234.88 | 1.0256 times | Mon 31 August 2026 | 235.63 (-0.9%) | 234.69 | 232.60 - 239.48 | 1.1981 times | Fri 28 August 2026 | 237.78 (-1.48%) | 240.81 | 237.29 - 243.98 | 1.076 times | Thu 27 August 2026 | 241.34 (5.64%) | 233.31 | 231.69 - 241.81 | 1.251 times | Wed 26 August 2026 | 228.46 (2%) | 220.07 | 219.56 - 228.65 | 0.8405 times | Tue 25 August 2026 | 223.97 (0.62%) | 221.85 | 219.68 - 227.91 | 1.0802 times | Mon 24 August 2026 | 222.59 (-1.2%) | 222.59 | 219.19 - 226.45 | 0.8435 times | Fri 21 August 2026 | 225.30 (2.46%) | 219.39 | 215.79 - 225.70 | 0.9406 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 218.92 and 237
| Weekly Target 1 | 214.23 |
| Weekly Target 2 | 223.6 |
| Weekly Target 3 | 232.30666666667 |
| Weekly Target 4 | 241.68 |
| Weekly Target 5 | 250.39 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 232.98 (-2.02%) | 234.69 | 222.93 - 241.01 | 0.9543 times | Fri 28 August 2026 | 237.78 (5.54%) | 222.59 | 219.19 - 243.98 | 0.9897 times | Fri 21 August 2026 | 225.30 (-5.42%) | 237.73 | 215.79 - 240.00 | 1.0516 times | Fri 14 August 2026 | 238.20 (-1.24%) | 244.50 | 233.31 - 258.35 | 1.7088 times | Fri 07 August 2026 | 241.20 (22.22%) | 199.49 | 187.10 - 254.50 | 1.5592 times | Fri 31 July 2026 | 197.35 (3.08%) | 194.42 | 182.60 - 198.72 | 0.8208 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.167 times | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 0.8913 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.053 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.8042 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.6911 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 227.96 and 246.04
| Monthly Target 1 | 214.23 |
| Monthly Target 2 | 223.6 |
| Monthly Target 3 | 232.30666666667 |
| Monthly Target 4 | 241.68 |
| Monthly Target 5 | 250.39 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 232.98 (-1.12%) | 231.00 | 222.93 - 241.01 | 0.1494 times | Mon 31 August 2026 | 235.63 (19.4%) | 199.49 | 187.10 - 258.35 | 1.1477 times | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.8527 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 1.0283 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.2885 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.1741 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7993 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.6166 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8855 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 1.0579 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.8136 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 232.9 |
| 12 day DMA | 230.32 |
| 20 day DMA | 234.33 |
| 35 day DMA | 217.65 |
| 50 day DMA | 215.55 |
| 100 day DMA | 201.38 |
| 150 day DMA | 174.82 |
| 200 day DMA | 163.87 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.52 | 233.79 | 230.44 |
| 12 day EMA | 231.62 | 231.37 | 229.71 |
| 20 day EMA | 228.41 | 227.93 | 226.61 |
| 35 day EMA | 222.9 | 222.31 | 221.24 |
| 50 day EMA | 214.99 | 214.26 | 213.19 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.9 | 233.86 | 234.03 |
| 12 day SMA | 230.32 | 229.39 | 228.7 |
| 20 day SMA | 234.33 | 234.75 | 232.37 |
| 35 day SMA | 217.65 | 216.86 | 215.89 |
| 50 day SMA | 215.55 | 214.72 | 213.73 |
| 100 day SMA | 201.38 | 200.42 | 199.35 |
| 150 day SMA | 174.82 | 173.99 | 173.19 |
| 200 day SMA | 163.87 | 163.3 | 162.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.