Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 104.34 and 115.22
| Daily Target 1 | 102.31 |
| Daily Target 2 | 106.37 |
| Daily Target 3 | 113.18666666667 |
| Daily Target 4 | 117.25 |
| Daily Target 5 | 124.07 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.44 (-7%) | 120.00 | 109.12 - 120.00 | 1.6958 times | Tue 10 February 2026 | 118.75 (1.51%) | 117.01 | 115.00 - 121.60 | 0.5706 times | Mon 09 February 2026 | 116.98 (1.7%) | 114.94 | 112.49 - 117.19 | 0.9407 times | Fri 06 February 2026 | 115.02 (5.47%) | 110.09 | 109.32 - 115.36 | 1.1806 times | Thu 05 February 2026 | 109.05 (-2.5%) | 110.33 | 108.19 - 112.61 | 1.0761 times | Wed 04 February 2026 | 111.85 (2.2%) | 108.64 | 105.00 - 113.59 | 1.3956 times | Tue 03 February 2026 | 109.44 (-8.8%) | 120.02 | 106.41 - 121.00 | 1.0112 times | Mon 02 February 2026 | 120.00 (-0.35%) | 120.87 | 118.22 - 123.71 | 0.8862 times | Fri 30 January 2026 | 120.42 (-2.6%) | 121.44 | 119.62 - 123.92 | 0.5118 times | Thu 29 January 2026 | 123.64 (-8.99%) | 134.18 | 121.64 - 134.50 | 0.7315 times | Wed 28 January 2026 | 135.86 (1.5%) | 134.85 | 133.97 - 137.64 | 0.6933 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 103.54 and 116.02
| Weekly Target 1 | 101.24 |
| Weekly Target 2 | 105.84 |
| Weekly Target 3 | 113.72 |
| Weekly Target 4 | 118.32 |
| Weekly Target 5 | 126.2 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.44 (-3.98%) | 114.94 | 109.12 - 121.60 | 1.0866 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.8803 times | Fri 30 January 2026 | 120.42 (-6.12%) | 127.81 | 119.62 - 137.64 | 1.1002 times | Fri 23 January 2026 | 128.27 (7.73%) | 116.19 | 116.19 - 129.91 | 0.6564 times | Fri 16 January 2026 | 119.07 (-9.36%) | 129.00 | 118.59 - 133.52 | 1.2434 times | Fri 09 January 2026 | 131.36 (-5.06%) | 136.21 | 130.78 - 143.79 | 1.1401 times | Fri 02 January 2026 | 138.36 (-2.23%) | 139.54 | 136.51 - 144.90 | 0.4554 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.1324 times | Fri 26 December 2025 | 140.46 (-0.9%) | 143.50 | 139.60 - 143.99 | 0.6144 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.6908 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 1.2313 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 98.37 and 117.08
| Monthly Target 1 | 94.34 |
| Monthly Target 2 | 102.39 |
| Monthly Target 3 | 113.05 |
| Monthly Target 4 | 121.1 |
| Monthly Target 5 | 131.76 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.44 (-8.29%) | 120.87 | 105.00 - 123.71 | 0.4516 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6684 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7985 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6141 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2492 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0227 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2745 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0265 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.7074 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.187 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.9066 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 118.78 |
| 20 day DMA | 120.79 |
| 35 day DMA | 128.35 |
| 50 day DMA | 129.67 |
| 100 day DMA | 122.53 |
| 150 day DMA | 119.28 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.45 | 116.46 | 115.31 |
| 12 day EMA | 117.61 | 118.91 | 118.94 |
| 20 day EMA | 120.74 | 121.82 | 122.14 |
| 35 day EMA | 124.14 | 124.95 | 125.32 |
| 50 day EMA | 127.82 | 128.53 | 128.93 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 114.33 | 112.47 |
| 12 day SMA | 118.78 | 120.74 | 121.53 |
| 20 day SMA | 120.79 | 121.76 | 122.42 |
| 35 day SMA | 128.35 | 129.24 | 129.82 |
| 50 day SMA | 129.67 | 130.06 | 130.22 |
| 100 day SMA | 122.53 | 122.51 | 122.35 |
| 150 day SMA | 119.28 | 119.36 | 119.38 |
| 200 day SMA | 117.97 | 117.89 | 117.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.