Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 139.78 and 142.97
| Daily Target 1 | 139.06 |
| Daily Target 2 | 140.5 |
| Daily Target 3 | 142.24666666667 |
| Daily Target 4 | 143.69 |
| Daily Target 5 | 145.44 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 141.95 (0.15%) | 143.50 | 140.80 - 143.99 | 0.8394 times | Fri 19 December 2025 | 141.74 (2.04%) | 140.41 | 138.84 - 143.33 | 1.9117 times | Thu 18 December 2025 | 138.90 (-0.27%) | 140.67 | 138.50 - 142.32 | 0.9038 times | Wed 17 December 2025 | 139.27 (1.29%) | 137.51 | 137.20 - 142.97 | 0.7605 times | Tue 16 December 2025 | 137.50 (2.64%) | 132.71 | 132.71 - 140.60 | 1.4122 times | Mon 15 December 2025 | 133.96 (0.78%) | 134.75 | 131.53 - 135.20 | 0.8014 times | Fri 12 December 2025 | 132.92 (-0.98%) | 134.00 | 131.28 - 135.36 | 0.8344 times | Thu 11 December 2025 | 134.24 (-0.54%) | 134.31 | 132.60 - 135.76 | 0.7267 times | Wed 10 December 2025 | 134.97 (4.1%) | 129.65 | 129.22 - 136.00 | 1.0512 times | Tue 09 December 2025 | 129.65 (-0.37%) | 129.70 | 129.23 - 132.23 | 0.7587 times | Mon 08 December 2025 | 130.13 (2.21%) | 127.59 | 127.03 - 130.99 | 0.8453 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 139.78 and 142.97
| Weekly Target 1 | 139.06 |
| Weekly Target 2 | 140.5 |
| Weekly Target 3 | 142.24666666667 |
| Weekly Target 4 | 143.69 |
| Weekly Target 5 | 145.44 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 141.95 (0.15%) | 143.50 | 140.80 - 143.99 | 0.2 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.3794 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 1.0045 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.1202 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 0.7475 times | Fri 21 November 2025 | 120.57 (-3.82%) | 124.28 | 114.72 - 125.00 | 1.0043 times | Fri 14 November 2025 | 125.36 (-1.82%) | 129.63 | 120.49 - 132.44 | 0.7207 times | Fri 07 November 2025 | 127.68 (-5.34%) | 133.19 | 123.02 - 134.87 | 0.7256 times | Fri 31 October 2025 | 134.88 (0%) | 126.85 | 124.00 - 138.19 | 1.021 times | Fri 31 October 2025 | 134.88 (19.84%) | 114.17 | 109.51 - 138.19 | 2.0767 times | Fri 24 October 2025 | 112.55 (5.53%) | 107.96 | 107.17 - 113.69 | 0.5328 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 132.48 and 153.47
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 128.64 |
| Monthly Target 3 | 136.31333333333 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 141.95 (9.45%) | 128.05 | 123.00 - 143.99 | 0.6556 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5661 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.1851 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.9702 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.1578 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.9738 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6711 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1261 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8601 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8341 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.3079 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 139.87 |
| 12 day DMA | 135.21 |
| 20 day DMA | 132.14 |
| 35 day DMA | 129.54 |
| 50 day DMA | 124.25 |
| 100 day DMA | 115.09 |
| 150 day DMA | 117.16 |
| 200 day DMA | 111.95 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.69 | 138.56 | 136.97 |
| 12 day EMA | 136.05 | 134.98 | 133.75 |
| 20 day EMA | 133.11 | 132.18 | 131.17 |
| 35 day EMA | 128.68 | 127.9 | 127.09 |
| 50 day EMA | 124.69 | 123.99 | 123.27 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.87 | 138.27 | 136.51 |
| 12 day SMA | 135.21 | 133.82 | 132.68 |
| 20 day SMA | 132.14 | 131.07 | 129.93 |
| 35 day SMA | 129.54 | 129.34 | 128.51 |
| 50 day SMA | 124.25 | 123.56 | 123 |
| 100 day SMA | 115.09 | 114.96 | 114.85 |
| 150 day SMA | 117.16 | 116.99 | 116.8 |
| 200 day SMA | 111.95 | 111.74 | 111.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.