Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 60.56 and 61.72
| Daily Target 1 | 60.32 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 61.48 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 62.64 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 61.26 (0.61%) | 61.34 | 61.01 - 62.17 | 0.8905 times | Fri 26 April 2024 | 60.89 (1.47%) | 60.97 | 60.49 - 61.25 | 0.8242 times | Thu 25 April 2024 | 60.01 (-1.59%) | 59.52 | 58.77 - 60.05 | 1.1658 times | Wed 24 April 2024 | 60.98 (1.08%) | 60.94 | 59.79 - 61.12 | 0.8535 times | Tue 23 April 2024 | 60.33 (2.93%) | 58.99 | 58.96 - 60.48 | 0.9621 times | Mon 22 April 2024 | 58.61 (1.84%) | 57.95 | 57.61 - 58.89 | 0.9807 times | Fri 19 April 2024 | 57.55 (-1.49%) | 58.11 | 57.50 - 58.81 | 1.0586 times | Thu 18 April 2024 | 58.42 (-0.54%) | 58.75 | 58.41 - 59.60 | 1.1036 times | Wed 17 April 2024 | 58.74 (-0.73%) | 59.51 | 58.73 - 60.15 | 0.8849 times | Tue 16 April 2024 | 59.17 (0.24%) | 58.87 | 58.45 - 59.50 | 1.2761 times | Mon 15 April 2024 | 59.03 (-2.99%) | 60.70 | 58.94 - 61.21 | 1.2449 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 60.56 and 61.72
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 61.48 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 62.64 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 61.26 (0.61%) | 61.34 | 61.01 - 62.17 | 0.1343 times | Fri 26 April 2024 | 60.89 (5.8%) | 57.95 | 57.61 - 61.25 | 0.7217 times | Fri 19 April 2024 | 57.55 (-5.42%) | 60.70 | 57.50 - 61.21 | 0.8397 times | Fri 12 April 2024 | 60.85 (1.28%) | 60.08 | 60.06 - 62.49 | 0.8903 times | Fri 05 April 2024 | 60.08 (-1.75%) | 61.35 | 59.63 - 63.40 | 1.0489 times | Thu 28 March 2024 | 61.15 (-0.68%) | 61.35 | 60.68 - 62.83 | 0.939 times | Fri 22 March 2024 | 61.57 (3.2%) | 59.74 | 59.59 - 62.68 | 0.9828 times | Fri 15 March 2024 | 59.66 (-3.56%) | 61.69 | 59.62 - 63.26 | 1.1185 times | Fri 08 March 2024 | 61.86 (2.42%) | 60.28 | 55.97 - 63.09 | 1.6717 times | Fri 01 March 2024 | 60.40 (4.12%) | 58.04 | 56.91 - 60.85 | 1.6532 times | Fri 23 February 2024 | 58.01 (-0.99%) | 58.29 | 55.57 - 58.50 | 1.6371 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 56.43 and 62.33
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 60.72 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 61.26 (0.18%) | 61.35 | 57.50 - 63.40 | 0.7104 times | Thu 28 March 2024 | 61.15 (2.62%) | 59.31 | 55.97 - 63.26 | 0.9601 times | Thu 29 February 2024 | 59.59 (-15.27%) | 71.78 | 55.57 - 72.84 | 1.5699 times | Wed 31 January 2024 | 70.33 (-7.3%) | 74.36 | 67.74 - 76.03 | 0.7975 times | Fri 29 December 2023 | 75.87 (17.3%) | 64.50 | 64.10 - 78.16 | 0.7942 times | Thu 30 November 2023 | 64.68 (26.18%) | 50.99 | 49.90 - 66.94 | 1.2021 times | Tue 31 October 2023 | 51.26 (-12.42%) | 58.33 | 49.91 - 58.83 | 0.5782 times | Fri 29 September 2023 | 58.53 (-8.13%) | 64.71 | 56.02 - 67.62 | 0.6896 times | Thu 31 August 2023 | 63.71 (-3.51%) | 65.62 | 56.53 - 66.20 | 1.2814 times | Mon 31 July 2023 | 66.03 (3.79%) | 63.96 | 59.87 - 71.24 | 1.4165 times | Fri 30 June 2023 | 63.62 (-8.62%) | 67.50 | 62.90 - 69.29 | 1.092 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 59.65 |
| 20 day DMA | 60.2 |
| 35 day DMA | 60.74 |
| 50 day DMA | 60.11 |
| 100 day DMA | 66.28 |
| 150 day DMA | 63.56 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.2 | 59.86 |
| 12 day EMA | 60.19 | 60 | 59.84 |
| 20 day EMA | 60.28 | 60.18 | 60.11 |
| 35 day EMA | 60.5 | 60.46 | 60.43 |
| 50 day EMA | 60.9 | 60.89 | 60.89 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.16 | 59.5 |
| 12 day SMA | 59.65 | 59.66 | 59.74 |
| 20 day SMA | 60.2 | 60.26 | 60.27 |
| 35 day SMA | 60.74 | 60.76 | 60.76 |
| 50 day SMA | 60.11 | 60.11 | 60.34 |
| 100 day SMA | 66.28 | 66.35 | 66.42 |
| 150 day SMA | 63.56 | 63.54 | 63.52 |
| 200 day SMA | 63.17 | 63.2 | 63.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.