Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 140.29 and 144.78
| Daily Target 1 | 136.81 |
| Daily Target 2 | 139.28 |
| Daily Target 3 | 141.30333333333 |
| Daily Target 4 | 143.77 |
| Daily Target 5 | 145.79 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.74 (2.04%) | 140.41 | 138.84 - 143.33 | 1.9106 times | Thu 18 December 2025 | 138.90 (-0.27%) | 140.67 | 138.50 - 142.32 | 0.9032 times | Wed 17 December 2025 | 139.27 (1.29%) | 137.51 | 137.20 - 142.97 | 0.7601 times | Tue 16 December 2025 | 137.50 (2.64%) | 132.71 | 132.71 - 140.60 | 1.4114 times | Mon 15 December 2025 | 133.96 (0.78%) | 134.75 | 131.53 - 135.20 | 0.8009 times | Fri 12 December 2025 | 132.92 (-0.98%) | 134.00 | 131.28 - 135.36 | 0.8339 times | Thu 11 December 2025 | 134.24 (-0.54%) | 134.31 | 132.60 - 135.76 | 0.7263 times | Wed 10 December 2025 | 134.97 (4.1%) | 129.65 | 129.22 - 136.00 | 1.0506 times | Tue 09 December 2025 | 129.65 (-0.37%) | 129.70 | 129.23 - 132.23 | 0.7582 times | Mon 08 December 2025 | 130.13 (2.21%) | 127.59 | 127.03 - 130.99 | 0.8448 times | Fri 05 December 2025 | 127.32 (1.68%) | 125.13 | 123.00 - 128.64 | 1.1177 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 136.64 and 148.44
| Weekly Target 1 | 127.07 |
| Weekly Target 2 | 134.4 |
| Weekly Target 3 | 138.86666666667 |
| Weekly Target 4 | 146.2 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.335 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 0.9722 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.0841 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 0.7234 times | Fri 21 November 2025 | 120.57 (-3.82%) | 124.28 | 114.72 - 125.00 | 0.9719 times | Fri 14 November 2025 | 125.36 (-1.82%) | 129.63 | 120.49 - 132.44 | 0.6975 times | Fri 07 November 2025 | 127.68 (-5.34%) | 133.19 | 123.02 - 134.87 | 0.7022 times | Fri 31 October 2025 | 134.88 (0%) | 126.85 | 124.00 - 138.19 | 0.9882 times | Fri 31 October 2025 | 134.88 (19.84%) | 114.17 | 109.51 - 138.19 | 2.0098 times | Fri 24 October 2025 | 112.55 (5.53%) | 107.96 | 107.17 - 113.69 | 0.5156 times | Fri 17 October 2025 | 106.65 (-0.44%) | 109.00 | 104.50 - 111.69 | 0.7533 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 132.37 and 152.7
| Monthly Target 1 | 115.69 |
| Monthly Target 2 | 128.72 |
| Monthly Target 3 | 136.02333333333 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 156.35 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.74 (9.29%) | 128.05 | 123.00 - 143.33 | 0.6224 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5681 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.1893 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.9737 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.1655 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.9773 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6735 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1301 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8632 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8371 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.3125 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 138.27 |
| 12 day DMA | 133.82 |
| 20 day DMA | 131.07 |
| 35 day DMA | 129.34 |
| 50 day DMA | 123.56 |
| 100 day DMA | 114.96 |
| 150 day DMA | 116.99 |
| 200 day DMA | 111.74 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.56 | 136.97 | 136.01 |
| 12 day EMA | 134.98 | 133.75 | 132.81 |
| 20 day EMA | 132.2 | 131.2 | 130.39 |
| 35 day EMA | 127.79 | 126.97 | 126.27 |
| 50 day EMA | 123.9 | 123.17 | 122.53 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.27 | 136.51 | 135.58 |
| 12 day SMA | 133.82 | 132.68 | 131.92 |
| 20 day SMA | 131.07 | 129.93 | 128.99 |
| 35 day SMA | 129.34 | 128.51 | 127.73 |
| 50 day SMA | 123.56 | 123 | 122.5 |
| 100 day SMA | 114.96 | 114.85 | 114.76 |
| 150 day SMA | 116.99 | 116.8 | 116.64 |
| 200 day SMA | 111.74 | 111.56 | 111.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.