Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 188.73 and 194.95
| Daily Target 1 | 183.67 |
| Daily Target 2 | 187.57 |
| Daily Target 3 | 189.89333333333 |
| Daily Target 4 | 193.79 |
| Daily Target 5 | 196.11 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.8872 times | Fri 24 July 2026 | 191.46 (3.46%) | 188.10 | 186.00 - 192.22 | 0.8872 times | Thu 23 July 2026 | 185.06 (0.92%) | 184.70 | 179.65 - 186.00 | 1.1545 times | Wed 22 July 2026 | 183.38 (-6.54%) | 194.74 | 182.39 - 194.74 | 1.2214 times | Tue 21 July 2026 | 196.22 (-4.4%) | 202.30 | 194.00 - 207.83 | 0.902 times | Mon 20 July 2026 | 205.26 (-0.74%) | 205.95 | 202.04 - 212.79 | 0.5697 times | Fri 17 July 2026 | 206.78 (0.06%) | 202.75 | 200.05 - 209.80 | 1.5261 times | Thu 16 July 2026 | 206.66 (-2.31%) | 212.18 | 206.47 - 213.92 | 0.5139 times | Wed 15 July 2026 | 211.54 (-2.89%) | 222.23 | 211.05 - 223.69 | 1.0012 times | Tue 14 July 2026 | 217.83 (-0.19%) | 211.69 | 210.36 - 222.71 | 1.3369 times | Mon 13 July 2026 | 218.24 (1.71%) | 213.23 | 208.99 - 220.17 | 1.2154 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 188.73 and 194.95
| Weekly Target 1 | 183.67 |
| Weekly Target 2 | 187.57 |
| Weekly Target 3 | 189.89333333333 |
| Weekly Target 4 | 193.79 |
| Weekly Target 5 | 196.11 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.1852 times | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 0.9884 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.1676 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.8918 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.7663 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 1.1692 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.9627 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.3011 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.7298 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.8379 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 1.141 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 160.77 and 210.34
| Monthly Target 1 | 150.54 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 200.11 |
| Monthly Target 4 | 220.57 |
| Monthly Target 5 | 249.68 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 191.46 (-7.25%) | 207.80 | 179.65 - 229.22 | 0.6206 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9347 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1712 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.0672 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7265 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.4695 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8049 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9616 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7395 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.5043 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.2316 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 189.52 |
| 12 day DMA | 202.37 |
| 20 day DMA | 205.37 |
| 35 day DMA | 202.16 |
| 50 day DMA | 201.86 |
| 100 day DMA | 172.62 |
| 150 day DMA | 156.7 |
| 200 day DMA | 148.27 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.28 | 192.69 | 193.3 |
| 12 day EMA | 198.05 | 199.25 | 200.66 |
| 20 day EMA | 200.34 | 201.27 | 202.3 |
| 35 day EMA | 201.78 | 202.39 | 203.03 |
| 50 day EMA | 200.19 | 200.55 | 200.92 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.52 | 192.28 | 195.34 |
| 12 day SMA | 202.37 | 204.63 | 206.63 |
| 20 day SMA | 205.37 | 205.37 | 205.34 |
| 35 day SMA | 202.16 | 203.45 | 204.46 |
| 50 day SMA | 201.86 | 201.88 | 201.91 |
| 100 day SMA | 172.62 | 171.94 | 171.27 |
| 150 day SMA | 156.7 | 156.35 | 156 |
| 200 day SMA | 148.27 | 147.89 | 147.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.