Login or Join
HomepageTravelportWorldwide TVPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelport Worldwide TVPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TravelportWorldwide
Strong Daily Stock price targets for TravelportWorldwide TVPT are 15.62 and 15.88
| Daily Target 1 | 15.4 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.663333333333 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 15.92 |
Daily price and volume Travelport Worldwide
| Date | Closing | Open | Range | Volume | Thu 30 May 2019 | 15.75 (0.13%) | 15.70 | 15.49 - 15.75 | 0.7537 times | Wed 29 May 2019 | 15.73 (0.96%) | 15.64 | 15.63 - 15.73 | 1.461 times | Tue 28 May 2019 | 15.58 (2.97%) | 15.66 | 15.52 - 15.66 | 2.8362 times | Fri 24 May 2019 | 15.13 (-0.13%) | 15.20 | 14.83 - 15.22 | 0.9754 times | Thu 23 May 2019 | 15.15 (1.07%) | 14.81 | 14.81 - 15.26 | 0.9865 times | Tue 21 May 2019 | 14.99 (-1.45%) | 15.25 | 14.94 - 15.35 | 1.0524 times | Mon 20 May 2019 | 15.21 (0.26%) | 15.14 | 15.12 - 15.26 | 0.1386 times | Fri 17 May 2019 | 15.17 (-0.39%) | 15.23 | 15.17 - 15.29 | 0.2778 times | Thu 16 May 2019 | 15.23 (-0.46%) | 15.34 | 15.10 - 15.34 | 0.7945 times | Wed 15 May 2019 | 15.30 (-0.65%) | 15.38 | 15.12 - 15.41 | 0.7238 times | Tue 14 May 2019 | 15.40 (0.13%) | 15.40 | 15.38 - 15.43 | 0.414 times |
Weekly price and charts TravelportWorldwide
Strong weekly Stock price targets for TravelportWorldwide TVPT are 15.62 and 15.88
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Travelport Worldwide
| Date | Closing | Open | Range | Volume | Thu 30 May 2019 | 15.75 (4.1%) | 15.66 | 15.49 - 15.75 | 2.871 times | Fri 24 May 2019 | 15.13 (-0.26%) | 15.14 | 14.81 - 15.35 | 1.7921 times | Fri 17 May 2019 | 15.17 (-2.13%) | 15.47 | 15.10 - 15.54 | 1.5375 times | Fri 10 May 2019 | 15.50 (-1.27%) | 15.69 | 15.40 - 15.70 | 1.0581 times | Fri 03 May 2019 | 15.70 (0.32%) | 15.69 | 15.67 - 15.72 | 0.5818 times | Fri 26 April 2019 | 15.65 (-0.38%) | 15.71 | 15.65 - 15.72 | 0.8416 times | Thu 18 April 2019 | 15.71 (0%) | 15.70 | 15.69 - 15.72 | 0.3394 times | Fri 12 April 2019 | 15.71 (-0.06%) | 15.71 | 15.68 - 15.73 | 0.4217 times | Fri 05 April 2019 | 15.72 (-0.06%) | 15.74 | 15.70 - 15.74 | 0.2438 times | Fri 29 March 2019 | 15.73 (0.06%) | 15.67 | 15.67 - 15.74 | 0.313 times | Fri 22 March 2019 | 15.72 (0.06%) | 15.72 | 15.70 - 15.74 | 0.3156 times |
Monthly price and charts TravelportWorldwide
Strong monthly Stock price targets for TravelportWorldwide TVPT are 15.28 and 16.22
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Travelport Worldwide
| Date | Closing | Open | Range | Volume | Thu 30 May 2019 | 15.75 (0.45%) | 15.67 | 14.81 - 15.75 | 2.0651 times | Tue 30 April 2019 | 15.68 (-0.32%) | 15.74 | 15.65 - 15.74 | 0.5525 times | Fri 29 March 2019 | 15.73 (0.06%) | 15.72 | 15.67 - 15.75 | 0.5944 times | Thu 28 February 2019 | 15.72 (0.38%) | 15.69 | 15.65 - 15.80 | 0.6091 times | Thu 31 January 2019 | 15.66 (0.26%) | 15.50 | 15.33 - 16.08 | 1.4009 times | Mon 31 December 2018 | 15.62 (2.23%) | 15.32 | 14.58 - 16.77 | 2.1763 times | Fri 30 November 2018 | 15.28 (2.14%) | 14.55 | 13.27 - 16.18 | 0.8881 times | Wed 31 October 2018 | 14.96 (-11.32%) | 16.98 | 14.42 - 17.07 | 0.6539 times | Fri 28 September 2018 | 16.87 (-9.15%) | 18.58 | 16.51 - 19.13 | 0.5638 times | Fri 31 August 2018 | 18.57 (-1.75%) | 18.97 | 17.76 - 19.85 | 0.496 times | Tue 31 July 2018 | 18.90 (1.94%) | 18.53 | 18.53 - 20.30 | 0.3807 times |
Indicator Analysis of TravelportWorldwide
Please login to view indicator analysis. or View indicator analysis of TravelportWorldwide TVPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelport Worldwide TVPT
DMA (daily moving average) of Travelport Worldwide TVPT
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.61 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.47 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Travelport Worldwide TVPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.44 | 15.3 |
| 12 day EMA | 15.45 | 15.39 | 15.33 |
| 20 day EMA | 15.46 | 15.43 | 15.4 |
| 35 day EMA | 15.52 | 15.51 | 15.5 |
| 50 day EMA | 15.61 | 15.6 | 15.59 |
SMA (simple moving average) of Travelport Worldwide TVPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.32 | 15.21 |
| 12 day SMA | 15.34 | 15.31 | 15.31 |
| 20 day SMA | 15.46 | 15.46 | 15.46 |
| 35 day SMA | 15.56 | 15.56 | 15.56 |
| 50 day SMA | 15.61 | 15.61 | 15.61 |
| 100 day SMA | 15.65 | 15.64 | 15.64 |
| 150 day SMA | 15.47 | 15.46 | 15.46 |
| 200 day SMA | 16 | 16.02 | 16.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.