TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.53 and 23.56

Daily Target 123.51
Daily Target 223.52
Daily Target 323.536666666667
Daily Target 423.55
Daily Target 523.57

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 18 June 2026 23.54 (0.21%) 23.52 23.52 - 23.55 1.3827 times
Wed 17 June 2026 23.49 (-0.09%) 23.56 23.48 - 23.61 1.1394 times
Tue 16 June 2026 23.51 (-0.25%) 23.51 23.46 - 23.63 0.5642 times
Mon 15 June 2026 23.57 (0.08%) 23.58 23.55 - 23.58 0.2987 times
Fri 12 June 2026 23.55 (0.08%) 23.53 23.53 - 23.59 0.354 times
Thu 11 June 2026 23.53 (0.13%) 23.45 23.45 - 23.54 1.3606 times
Wed 10 June 2026 23.50 (0.04%) 23.54 23.50 - 23.54 1.1062 times
Tue 09 June 2026 23.49 (0.13%) 23.47 23.47 - 23.54 1.8142 times
Mon 08 June 2026 23.46 (-0.04%) 23.46 23.45 - 23.50 0.9292 times
Fri 05 June 2026 23.47 (-0.25%) 23.43 23.43 - 23.55 1.0509 times
Thu 04 June 2026 23.53 (-0.08%) 23.52 23.51 - 23.55 1.6372 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.42 and 23.59

Weekly Target 123.37
Weekly Target 223.46
Weekly Target 323.543333333333
Weekly Target 423.63
Weekly Target 523.71

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 18 June 2026 23.54 (-0.04%) 23.58 23.46 - 23.63 0.8127 times
Fri 12 June 2026 23.55 (0.34%) 23.46 23.45 - 23.59 1.336 times
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 1.5803 times
Fri 29 May 2026 23.55 (0.17%) 23.54 23.50 - 23.63 0.9084 times
Fri 22 May 2026 23.51 (0.43%) 23.39 23.35 - 23.61 1.0677 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 1.2722 times
Fri 08 May 2026 23.70 (-0.67%) 23.84 23.60 - 23.92 0.6773 times
Wed 06 May 2026 23.86 (0.08%) 23.85 23.75 - 23.91 0.2178 times
Fri 01 May 2026 23.84 (-1.2%) 24.09 23.75 - 24.19 1.2722 times
Fri 24 April 2026 24.13 (-0.21%) 24.25 24.01 - 24.35 0.8552 times
Fri 17 April 2026 24.18 (-0.41%) 24.20 24.13 - 24.39 0.7888 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.49 and 23.69

Monthly Target 123.33
Monthly Target 223.44
Monthly Target 323.533333333333
Monthly Target 423.64
Monthly Target 523.73

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 18 June 2026 23.54 (-0.04%) 23.46 23.43 - 23.63 0.4389 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.5498 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.4536 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.3137 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.7142 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8724 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1528 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5445 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3412 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.6189 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.8368 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.52
20 day DMA 23.53
35 day DMA 23.59
50 day DMA 23.75
100 day DMA 24.03
150 day DMA 24.13
200 day DMA 24.08

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.5223.53
12 day EMA23.5323.5323.54
20 day EMA23.5523.5523.56
35 day EMA23.6523.6623.67
50 day EMA23.7723.7823.79

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.5323.53
12 day SMA23.5223.5223.52
20 day SMA23.5323.5223.52
35 day SMA23.5923.623.61
50 day SMA23.7523.7623.78
100 day SMA24.0324.0424.05
150 day SMA24.1324.1324.14
200 day SMA24.0824.0824.08
Back to top | Use Dark Theme