TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.06 and 23.34

Daily Target 122.83
Daily Target 223.01
Daily Target 323.106666666667
Daily Target 423.29
Daily Target 523.39

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Mon 05 October 2026 23.20 (-0.09%) 23.11 22.92 - 23.20 1.1044 times
Fri 02 October 2026 23.22 (0.09%) 23.25 23.19 - 23.25 0.9422 times
Thu 01 October 2026 23.20 (0.22%) 23.12 23.12 - 23.28 1.307 times
Wed 30 September 2026 23.15 (0.09%) 23.11 23.09 - 23.24 0.9119 times
Tue 29 September 2026 23.13 (0.04%) 23.15 23.13 - 23.19 0.1418 times
Mon 28 September 2026 23.12 (-0.43%) 23.13 23.12 - 23.22 0.1824 times
Fri 25 September 2026 23.22 (0.74%) 23.13 23.09 - 23.22 1.8744 times
Thu 24 September 2026 23.05 (-0.65%) 23.12 22.83 - 23.23 0.6788 times
Wed 23 September 2026 23.20 (-0.3%) 23.26 23.17 - 23.35 1.3374 times
Tue 22 September 2026 23.27 (0.13%) 23.26 23.23 - 23.35 1.5198 times
Mon 21 September 2026 23.24 (-0.04%) 23.27 23.24 - 23.45 0.6079 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.06 and 23.34

Weekly Target 122.83
Weekly Target 223.01
Weekly Target 323.106666666667
Weekly Target 423.29
Weekly Target 523.39

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Mon 05 October 2026 23.20 (-0.09%) 23.11 22.92 - 23.20 0.2606 times
Fri 02 October 2026 23.22 (0%) 23.13 23.09 - 23.28 0.8224 times
Fri 25 September 2026 23.22 (-0.13%) 23.27 22.83 - 23.45 1.42 times
Fri 18 September 2026 23.25 (-0.3%) 23.42 23.25 - 23.54 0.7028 times
Fri 11 September 2026 23.32 (-0.3%) 23.45 23.31 - 23.58 1.1666 times
Fri 04 September 2026 23.39 (-0.51%) 23.46 23.39 - 23.70 1.0304 times
Fri 28 August 2026 23.51 (0.04%) 23.49 23.48 - 23.59 1.0351 times
Fri 21 August 2026 23.50 (-0.09%) 23.51 23.45 - 23.60 2.0679 times
Fri 14 August 2026 23.52 (0.26%) 23.46 23.45 - 23.56 0.8248 times
Fri 07 August 2026 23.46 (-0.85%) 23.60 23.41 - 23.64 0.6694 times
Fri 31 July 2026 23.66 (0.6%) 23.50 23.39 - 23.67 1.0997 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.06 and 23.42

Monthly Target 122.77
Monthly Target 222.99
Monthly Target 323.133333333333
Monthly Target 423.35
Monthly Target 523.49

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 05 October 2026 23.20 (0.22%) 23.12 22.92 - 23.28 0.1363 times
Wed 30 September 2026 23.15 (-2.03%) 23.62 22.83 - 23.70 0.7546 times
Mon 31 August 2026 23.63 (-0.13%) 23.60 23.41 - 23.64 0.8311 times
Fri 31 July 2026 23.66 (0.21%) 23.72 23.39 - 23.72 0.6464 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 1.1736 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.7241 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.5973 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 3.047 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.9406 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 1.1489 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.5182 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.19
20 day DMA 23.27
35 day DMA 23.37
50 day DMA 23.42
100 day DMA 23.47
150 day DMA 23.67
200 day DMA 23.86

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.1923.17
12 day EMA23.2323.2323.23
20 day EMA23.2623.2723.28
35 day EMA23.3323.3423.35
50 day EMA23.423.4123.42

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.1623.16
12 day SMA23.1923.223.22
20 day SMA23.2723.2823.29
35 day SMA23.3723.3823.39
50 day SMA23.4223.4223.43
100 day SMA23.4723.4823.48
150 day SMA23.6723.6723.68
200 day SMA23.8623.8723.88
Back to top | Use Dark Theme