TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.51 and 23.61

Daily Target 123.44
Daily Target 223.48
Daily Target 323.54
Daily Target 423.58
Daily Target 523.64

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Wed 19 August 2026 23.52 (0%) 23.51 23.50 - 23.60 1.3009 times
Tue 18 August 2026 23.52 (0%) 23.48 23.48 - 23.52 1.6063 times
Mon 17 August 2026 23.52 (0%) 23.51 23.50 - 23.52 1.991 times
Fri 14 August 2026 23.52 (0.13%) 23.50 23.48 - 23.56 1.0407 times
Thu 13 August 2026 23.49 (0.13%) 23.45 23.45 - 23.49 0.2149 times
Wed 12 August 2026 23.46 (-0.09%) 23.54 23.46 - 23.54 0.5656 times
Tue 11 August 2026 23.48 (0.09%) 23.46 23.45 - 23.48 1.1765 times
Mon 10 August 2026 23.46 (0%) 23.46 23.45 - 23.48 0.905 times
Fri 07 August 2026 23.46 (0.04%) 23.47 23.46 - 23.47 0.4638 times
Thu 06 August 2026 23.45 (-0.13%) 23.45 23.43 - 23.50 0.7353 times
Wed 05 August 2026 23.48 (0.04%) 23.46 23.46 - 23.48 0.0905 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.5 and 23.62

Weekly Target 123.41
Weekly Target 223.47
Weekly Target 323.533333333333
Weekly Target 423.59
Weekly Target 523.65

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Wed 19 August 2026 23.52 (0%) 23.51 23.48 - 23.60 1.0625 times
Fri 14 August 2026 23.52 (0.26%) 23.46 23.45 - 23.56 0.8466 times
Fri 07 August 2026 23.46 (-0.85%) 23.60 23.41 - 23.64 0.6871 times
Fri 31 July 2026 23.66 (0.6%) 23.50 23.39 - 23.67 1.1288 times
Fri 24 July 2026 23.52 (0%) 23.51 23.50 - 23.55 0.2626 times
Fri 24 July 2026 23.52 (-0.34%) 23.58 23.48 - 23.61 1.3496 times
Fri 17 July 2026 23.60 (0.47%) 23.62 23.48 - 23.70 0.5472 times
Fri 10 July 2026 23.49 (-0.34%) 23.58 23.47 - 23.70 0.3687 times
Thu 02 July 2026 23.57 (-0.08%) 23.57 23.43 - 23.72 2.287 times
Fri 26 June 2026 23.59 (0.21%) 23.50 23.41 - 23.60 1.46 times
Thu 18 June 2026 23.54 (-0.04%) 23.58 23.46 - 23.63 0.7509 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.35 and 23.58

Monthly Target 123.29
Monthly Target 223.41
Monthly Target 323.523333333333
Monthly Target 423.64
Monthly Target 523.75

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 19 August 2026 23.52 (-0.59%) 23.60 23.41 - 23.64 0.3978 times
Fri 31 July 2026 23.66 (0.21%) 23.72 23.39 - 23.72 0.5904 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 1.0719 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.6613 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.5455 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.783 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.8591 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 1.0494 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.3866 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.655 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.6133 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.49
20 day DMA 23.52
35 day DMA 23.54
50 day DMA 23.54
100 day DMA 23.69
150 day DMA 23.91
200 day DMA 24

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5123.5
12 day EMA23.523.523.5
20 day EMA23.5123.5123.51
35 day EMA23.5423.5423.54
50 day EMA23.5323.5323.53

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.523.49
12 day SMA23.4923.4923.5
20 day SMA23.5223.5223.52
35 day SMA23.5423.5423.54
50 day SMA23.5423.5323.53
100 day SMA23.6923.723.7
150 day SMA23.9123.9223.92
200 day SMA2424.0124.01
Back to top | Use Dark Theme