login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 21.48 and 21.61

Daily Target 1	21.45
Daily Target 2	21.5
Daily Target 3	21.583333333333
Daily Target 4	21.63
Daily Target 5	21.71

Daily price and volume Tennessee Valley

Date	Closing	Open	Range	Volume
Fri 26 April 2024	21.54 (-0.37%)	21.60	21.54 - 21.67	0.299 times
Thu 25 April 2024	21.62 (-0.37%)	21.59	21.55 - 21.63	0.5247 times
Wed 24 April 2024	21.70 (0.05%)	21.63	21.62 - 21.70	1.5863 times
Tue 23 April 2024	21.69 (0.79%)	21.45	21.45 - 21.73	2.5259 times
Mon 22 April 2024	21.52 (0.33%)	21.46	21.45 - 21.52	0.7138 times
Fri 19 April 2024	21.45 (0.23%)	21.43	21.40 - 21.51	0.3051 times
Thu 18 April 2024	21.40 (-0.74%)	21.42	21.40 - 21.64	0.8054 times
Wed 17 April 2024	21.56 (0.23%)	21.56	21.46 - 21.58	0.3234 times
Tue 16 April 2024	21.51 (0%)	21.42	21.42 - 21.65	0.4271 times
Mon 15 April 2024	21.51 (-0.28%)	21.53	21.41 - 21.59	2.4893 times
Fri 12 April 2024	21.57 (0.05%)	21.54	21.52 - 21.61	0.3539 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 21.5 and 21.78

Weekly Target 1	21.29
Weekly Target 2	21.42
Weekly Target 3	21.573333333333
Weekly Target 4	21.7
Weekly Target 5	21.85

Weekly price and volumes for Tennessee Valley

Date	Closing	Open	Range	Volume
Fri 26 April 2024	21.54 (0.42%)	21.46	21.45 - 21.73	1.1132 times
Fri 19 April 2024	21.45 (-0.56%)	21.53	21.40 - 21.65	0.8572 times
Fri 12 April 2024	21.57 (-0.92%)	21.75	21.52 - 21.75	0.7514 times
Fri 05 April 2024	21.77 (-0.96%)	21.90	21.67 - 21.97	0.8139 times
Thu 28 March 2024	21.98 (0.83%)	21.73	21.60 - 22.03	1.8971 times
Fri 22 March 2024	21.80 (0.69%)	21.66	21.58 - 21.90	0.9485 times
Fri 15 March 2024	21.65 (-1.72%)	21.99	21.63 - 22.04	0.8572 times
Fri 08 March 2024	22.03 (0.27%)	21.89	21.85 - 22.08	0.6997 times
Fri 01 March 2024	21.97 (-0.32%)	21.93	21.87 - 22.19	1.7528 times
Fri 23 February 2024	22.04 (0.46%)	21.87	21.85 - 22.11	0.309 times
Fri 16 February 2024	21.94 (-0.41%)	22.00	21.76 - 22.14	0.3763 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 21.19 and 21.76

Monthly Target 1	21.07
Monthly Target 2	21.3
Monthly Target 3	21.636666666667
Monthly Target 4	21.87
Monthly Target 5	22.21

Monthly price and volumes Tennessee Valley

Date	Closing	Open	Range	Volume
Fri 26 April 2024	21.54 (-2%)	21.90	21.40 - 21.97	0.6618 times
Thu 28 March 2024	21.98 (-0.77%)	22.01	21.58 - 22.08	0.8452 times
Thu 29 February 2024	22.15 (0.96%)	22.01	21.76 - 22.27	0.6902 times
Wed 31 January 2024	21.94 (-3.94%)	22.71	21.86 - 22.71	0.7716 times
Fri 29 December 2023	22.84 (4.53%)	21.82	21.60 - 23.01	1.8149 times
Thu 30 November 2023	21.85 (2.78%)	21.24	21.00 - 21.88	0.8408 times
Tue 31 October 2023	21.26 (1.92%)	20.90	20.72 - 21.34	0.9103 times
Fri 29 September 2023	20.86 (-1.14%)	21.13	20.85 - 21.50	2.0919 times
Thu 31 August 2023	21.10 (-1.59%)	21.37	20.91 - 21.37	0.9505 times
Mon 31 July 2023	21.44 (-2.59%)	21.84	21.33 - 21.93	0.4226 times
Fri 30 June 2023	22.01 (0.09%)	21.89	21.36 - 22.01	0.6711 times

monthly chart TennesseeValley

Indicator Analysis of TennesseeValley

Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period	DMA value
5 day DMA	21.61
12 day DMA	21.55
20 day DMA	21.64
35 day DMA	21.7
50 day DMA	21.77
100 day DMA	21.94
150 day DMA	21.69
200 day DMA	21.57

EMA (exponential moving average) of Tennessee Valley TVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.59	21.61	21.61
12 day EMA	21.6	21.61	21.61
20 day EMA	21.63	21.64	21.64
35 day EMA	21.69	21.7	21.7
50 day EMA	21.77	21.78	21.79

SMA (simple moving average) of Tennessee Valley TVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.61	21.6	21.55
12 day SMA	21.55	21.56	21.56
20 day SMA	21.64	21.67	21.67
35 day SMA	21.7	21.71	21.71
50 day SMA	21.77	21.77	21.78
100 day SMA	21.94	21.94	21.94
150 day SMA	21.69	21.68	21.68
200 day SMA	21.57	21.57	21.57

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme