TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 24.27 and 24.44

Daily Target 124.14
Daily Target 224.22
Daily Target 324.306666666667
Daily Target 424.39
Daily Target 524.48

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 19 December 2025 24.31 (0.08%) 24.28 24.22 - 24.39 0.6445 times
Thu 18 December 2025 24.29 (0.04%) 24.21 24.17 - 24.30 1.2997 times
Wed 17 December 2025 24.28 (-0.04%) 24.25 24.14 - 24.28 0.9237 times
Tue 16 December 2025 24.29 (0.16%) 24.23 24.14 - 24.30 0.7841 times
Mon 15 December 2025 24.25 (0.25%) 24.19 24.13 - 24.25 2.449 times
Fri 12 December 2025 24.19 (-0.37%) 24.20 24.10 - 24.25 1.16 times
Thu 11 December 2025 24.28 (0.17%) 24.23 24.22 - 24.28 0.2256 times
Wed 10 December 2025 24.24 (-0.21%) 24.26 24.14 - 24.30 1.1923 times
Tue 09 December 2025 24.29 (0.12%) 24.26 24.18 - 24.29 0.6982 times
Mon 08 December 2025 24.26 (0.12%) 24.15 24.15 - 24.26 0.623 times
Fri 05 December 2025 24.23 (-0.08%) 24.24 24.12 - 24.24 0.666 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 24.22 and 24.48

Weekly Target 124.02
Weekly Target 224.16
Weekly Target 324.276666666667
Weekly Target 424.42
Weekly Target 524.54

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 19 December 2025 24.31 (0.5%) 24.19 24.13 - 24.39 0.9409 times
Fri 12 December 2025 24.19 (-0.17%) 24.15 24.10 - 24.30 0.6013 times
Fri 05 December 2025 24.23 (0.12%) 24.08 24.03 - 24.28 1.0452 times
Fri 28 November 2025 24.20 (0.5%) 24.09 24.00 - 24.29 0.7421 times
Fri 21 November 2025 24.08 (-0.7%) 24.25 23.99 - 24.29 0.2882 times
Fri 14 November 2025 24.25 (0.12%) 24.05 24.05 - 24.33 1.1065 times
Fri 07 November 2025 24.22 (0.75%) 23.95 23.84 - 24.26 0.7487 times
Fri 31 October 2025 24.04 (0%) 23.99 23.78 - 24.04 0.6013 times
Fri 31 October 2025 24.04 (-0.21%) 24.06 23.78 - 24.18 2.7398 times
Fri 24 October 2025 24.09 (-0.17%) 24.07 23.90 - 24.12 1.186 times
Fri 17 October 2025 24.13 (0.29%) 23.72 23.72 - 24.15 0.6725 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 24.17 and 24.53

Monthly Target 123.88
Monthly Target 224.1
Monthly Target 324.243333333333
Monthly Target 424.46
Monthly Target 524.6

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 19 December 2025 24.31 (0.45%) 24.08 24.03 - 24.39 0.4348 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.4849 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.1944 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.4416 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.7452 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.708 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.3025 times
Fri 30 May 2025 23.23 (-0.26%) 23.26 23.01 - 23.56 0.8059 times
Wed 30 April 2025 23.29 (-1.15%) 23.42 22.87 - 23.50 0.7793 times
Mon 31 March 2025 23.56 (2.08%) 23.02 22.60 - 23.70 2.1034 times
Fri 28 February 2025 23.08 (3.45%) 22.28 22.25 - 23.08 1.0853 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.26
20 day DMA 24.24
35 day DMA 24.22
50 day DMA 24.16
100 day DMA 23.92
150 day DMA 23.7
200 day DMA 23.58

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.2824.27
12 day EMA24.2724.2624.25
20 day EMA24.2524.2424.23
35 day EMA24.2124.224.19
50 day EMA24.1724.1624.15

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.2624.26
12 day SMA24.2624.2624.25
20 day SMA24.2424.2324.23
35 day SMA24.2224.2124.21
50 day SMA24.1624.1524.15
100 day SMA23.9223.9123.9
150 day SMA23.723.6923.68
200 day SMA23.5823.5823.57
Back to top | Use Dark Theme