Login or Join
HomepageTennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVC are 22.08 and 22.2
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.133333333333 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.25 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.14 (0.23%) | 22.14 | 22.07 - 22.19 | 0.5464 times | Thu 02 May 2024 | 22.09 (0.14%) | 22.03 | 22.00 - 22.09 | 0.6099 times | Wed 01 May 2024 | 22.06 (0.36%) | 21.90 | 21.90 - 22.10 | 0.8767 times | Tue 30 April 2024 | 21.98 (0.09%) | 21.87 | 21.85 - 21.98 | 0.9975 times | Mon 29 April 2024 | 21.96 (0.46%) | 21.87 | 21.81 - 22.00 | 1.2262 times | Fri 26 April 2024 | 21.86 (-0.32%) | 21.90 | 21.86 - 21.97 | 1.1182 times | Thu 25 April 2024 | 21.93 (-0.18%) | 21.88 | 21.85 - 21.97 | 0.5718 times | Wed 24 April 2024 | 21.97 (-0.23%) | 22.01 | 21.87 - 22.01 | 1.925 times | Tue 23 April 2024 | 22.02 (0.55%) | 21.85 | 21.85 - 22.04 | 0.737 times | Mon 22 April 2024 | 21.90 (0.18%) | 21.82 | 21.80 - 21.98 | 1.3914 times | Fri 19 April 2024 | 21.86 (-0.05%) | 21.81 | 21.80 - 21.86 | 0.4956 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 21.98 and 22.36
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.046666666667 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.14 (1.28%) | 21.87 | 21.81 - 22.19 | 0.6487 times | Fri 26 April 2024 | 21.86 (0%) | 21.82 | 21.80 - 22.04 | 0.8753 times | Fri 19 April 2024 | 21.86 (-0.82%) | 22.00 | 21.00 - 22.03 | 0.7514 times | Fri 12 April 2024 | 22.04 (-0.59%) | 22.14 | 21.87 - 22.20 | 0.5606 times | Fri 05 April 2024 | 22.17 (0.23%) | 22.12 | 22.04 - 22.25 | 1.0128 times | Thu 28 March 2024 | 22.12 (-0.63%) | 22.22 | 22.04 - 22.23 | 2.59 times | Fri 22 March 2024 | 22.26 (0.68%) | 22.11 | 22.03 - 22.40 | 0.4899 times | Fri 15 March 2024 | 22.11 (-1.07%) | 22.30 | 22.05 - 22.35 | 1.0321 times | Fri 08 March 2024 | 22.35 (0.45%) | 22.24 | 22.13 - 22.37 | 0.7756 times | Fri 01 March 2024 | 22.25 (-1.37%) | 22.50 | 22.15 - 22.55 | 1.2636 times | Fri 23 February 2024 | 22.56 (0.94%) | 22.33 | 22.33 - 22.57 | 0.335 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 22.02 and 22.31
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.14 (0.73%) | 21.90 | 21.90 - 22.19 | 0.0692 times | Tue 30 April 2024 | 21.98 (-0.63%) | 22.12 | 21.00 - 22.25 | 0.7907 times | Thu 28 March 2024 | 22.12 (-0.63%) | 22.30 | 22.03 - 22.40 | 1.1281 times | Thu 29 February 2024 | 22.26 (-0.4%) | 22.42 | 22.21 - 22.58 | 0.5851 times | Wed 31 January 2024 | 22.35 (-2.99%) | 22.94 | 22.22 - 23.01 | 0.5328 times | Fri 29 December 2023 | 23.04 (1.81%) | 22.50 | 22.12 - 23.30 | 2.648 times | Thu 30 November 2023 | 22.63 (4.05%) | 21.74 | 21.37 - 22.70 | 1.1458 times | Tue 31 October 2023 | 21.75 (0.65%) | 21.50 | 21.15 - 21.83 | 0.6835 times | Fri 29 September 2023 | 21.61 (-1.1%) | 21.79 | 21.32 - 21.86 | 1.0113 times | Thu 31 August 2023 | 21.85 (-0.09%) | 21.78 | 21.45 - 21.96 | 1.4054 times | Mon 31 July 2023 | 21.87 (0.14%) | 21.81 | 21.55 - 21.99 | 0.5728 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.02 | 21.99 |
| 12 day EMA | 22.01 | 21.99 | 21.97 |
| 20 day EMA | 22.03 | 22.02 | 22.01 |
| 35 day EMA | 22.06 | 22.06 | 22.06 |
| 50 day EMA | 22.15 | 22.15 | 22.15 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 21.99 | 21.96 |
| 12 day SMA | 21.97 | 21.95 | 21.93 |
| 20 day SMA | 21.98 | 21.98 | 21.98 |
| 35 day SMA | 22.06 | 22.06 | 22.06 |
| 50 day SMA | 22.13 | 22.14 | 22.15 |
| 100 day SMA | 22.31 | 22.31 | 22.31 |
| 150 day SMA | 22.15 | 22.14 | 22.14 |
| 200 day SMA | 22.02 | 22.02 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.