TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.05 and 24.11

Daily Target 124
Daily Target 224.04
Daily Target 324.06
Daily Target 424.1
Daily Target 524.12

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 14 August 2026 24.08 (0.25%) 24.02 24.02 - 24.08 1.4794 times
Thu 13 August 2026 24.02 (-0.12%) 24.02 24.02 - 24.02 0.0375 times
Wed 12 August 2026 24.05 (0%) 24.05 24.03 - 24.07 1.0393 times
Tue 11 August 2026 24.05 (0.04%) 24.03 24.02 - 24.07 0.2341 times
Mon 10 August 2026 24.04 (-0.04%) 24.03 24.02 - 24.05 0.6086 times
Fri 07 August 2026 24.05 (0.17%) 24.01 24.00 - 24.08 2.5 times
Thu 06 August 2026 24.01 (-0.04%) 24.00 23.98 - 24.01 0.309 times
Wed 05 August 2026 24.02 (-0.04%) 24.03 24.00 - 24.07 1.0768 times
Tue 04 August 2026 24.03 (0.08%) 24.07 24.00 - 24.15 1.2266 times
Mon 03 August 2026 24.01 (0%) 24.00 23.99 - 24.06 1.4888 times
Fri 31 July 2026 24.01 (0%) 23.98 23.97 - 24.07 1.6854 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.05 and 24.11

Weekly Target 124
Weekly Target 224.04
Weekly Target 324.06
Weekly Target 424.1
Weekly Target 524.12

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 14 August 2026 24.08 (0.12%) 24.03 24.02 - 24.08 0.3671 times
Fri 07 August 2026 24.05 (0.17%) 24.00 23.98 - 24.15 0.713 times
Fri 31 July 2026 24.01 (0.25%) 23.92 23.91 - 24.07 0.7848 times
Fri 24 July 2026 23.95 (0%) 23.94 23.93 - 23.98 0.0829 times
Fri 24 July 2026 23.95 (-0.21%) 23.98 23.91 - 24.01 0.5269 times
Fri 17 July 2026 24.00 (0.46%) 23.97 23.86 - 24.02 0.4258 times
Fri 10 July 2026 23.89 (-0.54%) 23.93 23.87 - 24.05 0.1872 times
Thu 02 July 2026 24.02 (0.46%) 23.88 23.78 - 24.02 5.363 times
Fri 26 June 2026 23.91 (-0.13%) 23.90 23.83 - 23.96 1.0922 times
Thu 18 June 2026 23.94 (0%) 23.90 23.90 - 24.07 0.4571 times
Fri 12 June 2026 23.94 (0.29%) 23.87 23.84 - 23.99 0.4157 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.03 and 24.2

Monthly Target 123.9
Monthly Target 223.99
Monthly Target 324.07
Monthly Target 424.16
Monthly Target 524.24

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 14 August 2026 24.08 (0.29%) 24.00 23.98 - 24.15 0.2697 times
Fri 31 July 2026 24.01 (0.63%) 23.85 23.85 - 24.07 0.5695 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 1.9388 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4427 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3526 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.2685 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8573 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7627 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7224 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8157 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6072 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.03
20 day DMA 24
35 day DMA 23.98
50 day DMA 23.96
100 day DMA 24.09
150 day DMA 24.16
200 day DMA 24.15

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.0324.04
12 day EMA24.0324.0224.02
20 day EMA24.012424
35 day EMA23.9823.9723.97
50 day EMA23.9623.9523.95

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.0424.04
12 day SMA24.0324.0224.01
20 day SMA242423.99
35 day SMA23.9823.9723.97
50 day SMA23.9623.9623.95
100 day SMA24.0924.0924.09
150 day SMA24.1624.1624.16
200 day SMA24.1524.1524.15
Back to top | Use Dark Theme