TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.13 and 24.22

Daily Target 124.06
Daily Target 224.11
Daily Target 324.15
Daily Target 424.2
Daily Target 524.24

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 05 December 2025 24.16 (-0.33%) 24.14 24.10 - 24.19 0.4621 times
Thu 04 December 2025 24.24 (0.37%) 24.10 24.06 - 24.24 0.333 times
Wed 03 December 2025 24.15 (0%) 24.15 24.05 - 24.20 3.9619 times
Tue 02 December 2025 24.15 (0.33%) 24.14 24.06 - 24.15 2.3649 times
Mon 01 December 2025 24.07 (-0.21%) 24.18 24.05 - 24.25 0.1631 times
Fri 28 November 2025 24.12 (0.08%) 24.06 24.04 - 24.13 1.247 times
Wed 26 November 2025 24.10 (-0.41%) 24.13 24.07 - 24.20 0.2175 times
Tue 25 November 2025 24.20 (-0.04%) 24.20 24.10 - 24.20 0.3738 times
Mon 24 November 2025 24.21 (0.33%) 24.15 24.11 - 24.21 0.7271 times
Fri 21 November 2025 24.13 (-0.04%) 24.19 24.04 - 24.19 0.1495 times
Thu 20 November 2025 24.14 (0%) 24.12 24.08 - 24.14 0.2922 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.01 and 24.21

Weekly Target 123.95
Weekly Target 224.06
Weekly Target 324.153333333333
Weekly Target 424.26
Weekly Target 524.35

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 05 December 2025 24.16 (0.17%) 24.18 24.05 - 24.25 2.8706 times
Fri 28 November 2025 24.12 (-0.04%) 24.15 24.04 - 24.21 1.0109 times
Fri 21 November 2025 24.13 (0.04%) 24.11 24.01 - 24.21 0.8047 times
Fri 14 November 2025 24.12 (0.12%) 24.06 23.98 - 24.22 1.2465 times
Fri 07 November 2025 24.09 (0.67%) 24.13 23.98 - 24.13 1.2626 times
Fri 31 October 2025 23.93 (0%) 24.00 23.90 - 24.13 0.4927 times
Fri 31 October 2025 23.93 (-0.66%) 24.04 23.90 - 24.17 0.9894 times
Fri 24 October 2025 24.09 (0.21%) 24.04 24.04 - 24.33 0.4914 times
Fri 17 October 2025 24.04 (-0.46%) 24.01 23.90 - 24.15 0.5744 times
Tue 07 October 2025 24.15 (0.62%) 24.03 23.91 - 24.18 0.2568 times
Fri 03 October 2025 24.00 (0.59%) 24.01 23.83 - 24.15 1.152 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.01 and 24.21

Monthly Target 123.95
Monthly Target 224.06
Monthly Target 324.153333333333
Monthly Target 424.26
Monthly Target 524.35

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 05 December 2025 24.16 (0.17%) 24.18 24.05 - 24.25 0.5576 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.84 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6252 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.783 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.1552 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.663 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.4033 times
Fri 30 May 2025 23.62 (-0.25%) 23.71 23.15 - 23.84 0.9108 times
Wed 30 April 2025 23.68 (-0.38%) 23.77 23.21 - 23.77 0.8442 times
Mon 31 March 2025 23.77 (1.84%) 23.41 23.17 - 24.05 2.2177 times
Fri 28 February 2025 23.34 (2.23%) 22.82 22.82 - 24.00 1.2002 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.15
20 day DMA 24.13
35 day DMA 24.1
50 day DMA 24.07
100 day DMA 23.96
150 day DMA 23.82
200 day DMA 23.73

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1724.14
12 day EMA24.1424.1424.12
20 day EMA24.1124.1124.1
35 day EMA24.0924.0924.08
50 day EMA24.0824.0824.07

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1524.12
12 day SMA24.1524.1524.14
20 day SMA24.1324.1224.11
35 day SMA24.124.0924.09
50 day SMA24.0724.0724.07
100 day SMA23.9623.9523.95
150 day SMA23.8223.8223.82
200 day SMA23.7323.7323.72
Back to top | Use Dark Theme