Login or Join
HomepageGrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa
Strong Daily Stock price targets for GrupoTelevisa TV are 3.27 and 3.35
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.36 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.30 (2.8%) | 3.25 | 3.23 - 3.31 | 1.2549 times | Mon 09 February 2026 | 3.21 (1.26%) | 3.17 | 3.17 - 3.26 | 1.4558 times | Fri 06 February 2026 | 3.17 (2.26%) | 3.12 | 3.12 - 3.21 | 0.8076 times | Thu 05 February 2026 | 3.10 (-1.9%) | 3.13 | 3.05 - 3.20 | 0.9121 times | Wed 04 February 2026 | 3.16 (-0.94%) | 3.21 | 3.15 - 3.23 | 0.7035 times | Tue 03 February 2026 | 3.19 (-1.54%) | 3.31 | 3.11 - 3.32 | 1.7839 times | Mon 02 February 2026 | 3.24 (-0.92%) | 3.26 | 3.22 - 3.34 | 0.5358 times | Fri 30 January 2026 | 3.27 (0.62%) | 3.20 | 3.19 - 3.29 | 0.8633 times | Thu 29 January 2026 | 3.25 (-2.4%) | 3.37 | 3.20 - 3.44 | 1.0331 times | Wed 28 January 2026 | 3.33 (0.6%) | 3.32 | 3.32 - 3.39 | 0.65 times | Tue 27 January 2026 | 3.31 (-1.49%) | 3.40 | 3.29 - 3.42 | 1.0233 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 3.24 and 3.38
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.30 (4.1%) | 3.17 | 3.17 - 3.31 | 0.4837 times | Fri 06 February 2026 | 3.17 (-3.06%) | 3.26 | 3.05 - 3.34 | 0.8463 times | Fri 30 January 2026 | 3.27 (-1.51%) | 3.36 | 3.19 - 3.44 | 0.762 times | Fri 23 January 2026 | 3.32 (11.04%) | 3.00 | 3.00 - 3.48 | 1.2192 times | Fri 16 January 2026 | 2.99 (1.01%) | 2.96 | 2.90 - 3.12 | 0.8124 times | Fri 09 January 2026 | 2.96 (-0.67%) | 2.98 | 2.85 - 3.10 | 0.7423 times | Fri 02 January 2026 | 2.98 (2.05%) | 2.98 | 2.88 - 3.08 | 1.2314 times | Mon 29 December 2025 | 2.92 (-1.02%) | 2.98 | 2.90 - 3.08 | 0.2793 times | Fri 26 December 2025 | 2.95 (1.03%) | 2.96 | 2.92 - 3.09 | 0.9023 times | Fri 19 December 2025 | 2.92 (-2.34%) | 2.97 | 2.86 - 3.36 | 2.721 times | Fri 12 December 2025 | 2.99 (11.57%) | 2.70 | 2.67 - 3.07 | 2.2446 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 3.18 and 3.47
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.30 (0.92%) | 3.26 | 3.05 - 3.34 | 0.1947 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.5489 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.1859 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.7631 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.4965 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.5471 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.7818 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.1025 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 1.034 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.3455 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.1868 times |
Indicator Analysis of GrupoTelevisa
Please login to view indicator analysis. or View indicator analysis of GrupoTelevisa TV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.18 | 3.17 |
| 12 day EMA | 3.21 | 3.19 | 3.19 |
| 20 day EMA | 3.17 | 3.16 | 3.15 |
| 35 day EMA | 3.11 | 3.1 | 3.09 |
| 50 day EMA | 3.02 | 3.01 | 3 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.17 | 3.17 |
| 12 day SMA | 3.24 | 3.24 | 3.26 |
| 20 day SMA | 3.2 | 3.18 | 3.17 |
| 35 day SMA | 3.09 | 3.09 | 3.09 |
| 50 day SMA | 3.03 | 3.01 | 3 |
| 100 day SMA | 2.85 | 2.85 | 2.84 |
| 150 day SMA | 2.73 | 2.72 | 2.72 |
| 200 day SMA | 2.55 | 2.55 | 2.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.