GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.35 and 2.44

Daily Target 12.27
Daily Target 22.33
Daily Target 32.36
Daily Target 42.42
Daily Target 52.45

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Thu 22 October 2026 2.39 (1.27%) 2.34 2.30 - 2.39 0.8545 times
Wed 21 October 2026 2.36 (-0.84%) 2.30 2.30 - 2.42 1.234 times
Tue 20 October 2026 2.38 (-2.46%) 2.46 2.38 - 2.46 0.2938 times
Mon 19 October 2026 2.44 (-1.21%) 2.45 2.40 - 2.47 0.4387 times
Fri 16 October 2026 2.47 (1.23%) 2.48 2.40 - 2.49 0.6044 times
Thu 15 October 2026 2.44 (2.95%) 2.40 2.36 - 2.52 0.9592 times
Wed 14 October 2026 2.37 (7.24%) 2.22 2.22 - 2.38 4.382 times
Tue 13 October 2026 2.21 (-0.9%) 2.25 2.21 - 2.26 0.31 times
Mon 12 October 2026 2.23 (0.9%) 2.20 2.20 - 2.26 0.4642 times
Fri 09 October 2026 2.21 (-1.34%) 2.24 2.18 - 2.24 0.4593 times
Thu 08 October 2026 2.24 (0.45%) 2.23 2.19 - 2.26 0.4216 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.26 and 2.43

Weekly Target 12.22
Weekly Target 22.3
Weekly Target 32.3866666666667
Weekly Target 42.47
Weekly Target 52.56

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Thu 22 October 2026 2.39 (-3.24%) 2.45 2.30 - 2.47 0.5514 times
Fri 16 October 2026 2.47 (11.76%) 2.20 2.20 - 2.52 1.3135 times
Fri 09 October 2026 2.21 (-3.49%) 2.27 2.18 - 2.31 0.5028 times
Fri 02 October 2026 2.29 (-3.38%) 2.36 2.22 - 2.39 0.9182 times
Fri 25 September 2026 2.37 (0.85%) 2.37 2.35 - 2.59 0.7946 times
Fri 18 September 2026 2.35 (-1.26%) 2.40 2.18 - 2.46 1.931 times
Fri 11 September 2026 2.38 (-9.51%) 2.46 2.31 - 2.54 1.8416 times
Fri 04 September 2026 2.63 (-4.71%) 2.75 2.63 - 2.80 0.6594 times
Fri 28 August 2026 2.76 (-0.72%) 2.78 2.72 - 2.90 0.8639 times
Fri 21 August 2026 2.78 (-4.14%) 2.89 2.65 - 2.92 0.6237 times
Fri 14 August 2026 2.90 (2.47%) 2.81 2.79 - 2.94 0.4103 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.29 and 2.63

Monthly Target 12.02
Monthly Target 22.21
Monthly Target 32.3633333333333
Monthly Target 42.55
Monthly Target 52.7

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 22 October 2026 2.39 (4.82%) 2.29 2.18 - 2.52 0.7333 times
Wed 30 September 2026 2.28 (-17.09%) 2.71 2.18 - 2.77 1.4108 times
Mon 31 August 2026 2.75 (-1.79%) 2.80 2.65 - 2.94 0.6891 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.9275 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.8578 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.9337 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.2301 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.1495 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.2472 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.821 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.7736 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.33
20 day DMA 2.32
35 day DMA 2.36
50 day DMA 2.49
100 day DMA 2.63
150 day DMA 2.72
200 day DMA 2.82

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.39
12 day EMA2.362.352.35
20 day EMA2.362.362.36
35 day EMA2.442.442.45
50 day EMA2.512.512.52

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.422.42
12 day SMA2.332.322.32
20 day SMA2.322.322.32
35 day SMA2.362.372.38
50 day SMA2.492.492.5
100 day SMA2.632.632.63
150 day SMA2.722.722.73
200 day SMA2.822.822.82
Back to top | Use Dark Theme