GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.87 and 2.94

Daily Target 12.82
Daily Target 22.85
Daily Target 32.8866666666667
Daily Target 42.92
Daily Target 52.96

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 12 June 2026 2.89 (0.7%) 2.88 2.85 - 2.92 0.8153 times
Thu 11 June 2026 2.87 (2.87%) 2.82 2.77 - 2.88 0.5463 times
Wed 10 June 2026 2.79 (0.72%) 2.77 2.76 - 2.83 0.7291 times
Tue 09 June 2026 2.77 (4.92%) 2.67 2.66 - 2.80 1.0756 times
Mon 08 June 2026 2.64 (-1.12%) 2.69 2.61 - 2.69 0.9022 times
Fri 05 June 2026 2.67 (-0.74%) 2.67 2.61 - 2.69 2.3246 times
Thu 04 June 2026 2.69 (3.86%) 2.63 2.59 - 2.71 0.8315 times
Wed 03 June 2026 2.59 (-1.89%) 2.65 2.57 - 2.65 1.4304 times
Tue 02 June 2026 2.64 (-1.12%) 2.67 2.63 - 2.74 0.5126 times
Mon 01 June 2026 2.67 (0.38%) 2.65 2.60 - 2.70 0.8323 times
Fri 29 May 2026 2.66 (-3.97%) 2.72 2.66 - 2.92 1.7163 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.75 and 3.06

Weekly Target 12.5
Weekly Target 22.69
Weekly Target 32.8066666666667
Weekly Target 43
Weekly Target 53.12

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 12 June 2026 2.89 (8.24%) 2.69 2.61 - 2.92 0.788 times
Fri 05 June 2026 2.67 (0.38%) 2.65 2.57 - 2.74 1.1488 times
Fri 29 May 2026 2.66 (-5%) 2.81 2.66 - 2.92 0.7838 times
Fri 22 May 2026 2.80 (-1.75%) 2.84 2.75 - 2.89 0.7068 times
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 0.9422 times
Fri 08 May 2026 2.85 (-1.04%) 2.89 2.82 - 2.90 0.6244 times
Wed 06 May 2026 2.88 (-0.69%) 2.88 2.77 - 2.95 0.9218 times
Fri 01 May 2026 2.90 (-5.84%) 3.08 2.75 - 3.09 2.1054 times
Fri 24 April 2026 3.08 (-6.1%) 3.14 3.01 - 3.37 0.9562 times
Fri 17 April 2026 3.28 (10.07%) 2.99 2.86 - 3.34 1.0226 times
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.404 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.73 and 3.08

Monthly Target 12.44
Monthly Target 22.67
Monthly Target 32.7933333333333
Monthly Target 43.02
Monthly Target 53.14

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 12 June 2026 2.89 (8.65%) 2.65 2.57 - 2.92 0.326 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.703 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9262 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8654 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.939 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6181 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.3354 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8593 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.8113 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6161 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8804 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.72
20 day DMA 2.76
35 day DMA 2.8
50 day DMA 2.88
100 day DMA 2.98
150 day DMA 2.96
200 day DMA 2.88

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.782.73
12 day EMA2.762.742.72
20 day EMA2.762.752.74
35 day EMA2.812.812.81
50 day EMA2.882.882.88

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.752.71
12 day SMA2.722.722.71
20 day SMA2.762.762.76
35 day SMA2.82.812.81
50 day SMA2.882.882.88
100 day SMA2.982.992.99
150 day SMA2.962.962.96
200 day SMA2.882.882.88
Back to top | Use Dark Theme