GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 3.24 and 3.38

Daily Target 13.13
Daily Target 23.21
Daily Target 33.2733333333333
Daily Target 43.35
Daily Target 53.41

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 17 April 2026 3.28 (3.14%) 3.20 3.20 - 3.34 1.7098 times
Thu 16 April 2026 3.18 (1.92%) 3.12 3.08 - 3.21 0.6518 times
Wed 15 April 2026 3.12 (7.59%) 2.91 2.90 - 3.14 0.7252 times
Tue 14 April 2026 2.90 (-0.34%) 2.91 2.86 - 2.94 0.6648 times
Mon 13 April 2026 2.91 (-2.35%) 2.99 2.89 - 2.99 0.4626 times
Fri 10 April 2026 2.98 (2.76%) 2.91 2.91 - 3.01 1.0427 times
Thu 09 April 2026 2.90 (-2.03%) 2.95 2.86 - 3.00 2.903 times
Wed 08 April 2026 2.96 (1.37%) 2.97 2.96 - 3.05 0.4617 times
Tue 07 April 2026 2.92 (0%) 2.94 2.88 - 2.97 0.9494 times
Mon 06 April 2026 2.92 (-0.34%) 2.93 2.92 - 3.00 0.4289 times
Thu 02 April 2026 2.93 (0%) 2.89 2.87 - 2.96 0.5054 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 3.07 and 3.55

Weekly Target 12.68
Weekly Target 22.98
Weekly Target 33.16
Weekly Target 43.46
Weekly Target 53.64

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 17 April 2026 3.28 (10.07%) 2.99 2.86 - 3.34 0.904 times
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.2412 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.3895 times
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 0.9594 times
Fri 20 March 2026 2.82 (-1.05%) 2.93 2.81 - 2.99 0.6636 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.1558 times
Fri 06 March 2026 2.84 (-3.73%) 2.93 2.55 - 2.93 1.5633 times
Fri 27 February 2026 2.95 (-14.24%) 3.45 2.80 - 3.46 1.2504 times
Fri 20 February 2026 3.44 (3.93%) 3.30 3.16 - 3.49 1.5876 times
Fri 13 February 2026 3.31 (0%) 3.28 3.23 - 3.32 0.285 times
Fri 13 February 2026 3.31 (4.42%) 3.17 3.17 - 3.45 1.0756 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 3.07 and 3.55

Monthly Target 12.68
Monthly Target 22.98
Monthly Target 33.16
Monthly Target 43.46
Monthly Target 53.64

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 17 April 2026 3.28 (12.71%) 2.91 2.86 - 3.34 0.4185 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8156 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.885 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.5825 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.2585 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8099 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.6495 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5806 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8297 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.1701 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 1.0974 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 3.08
12 day DMA 2.99
20 day DMA 2.94
35 day DMA 2.93
50 day DMA 3.03
100 day DMA 3.01
150 day DMA 2.9
200 day DMA 2.79

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.052.99
12 day EMA3.032.992.95
20 day EMA2.992.962.94
35 day EMA3.0232.99
50 day EMA3.053.043.03

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.022.96
12 day SMA2.992.962.94
20 day SMA2.942.932.92
35 day SMA2.932.922.93
50 day SMA3.033.033.03
100 day SMA3.013.013
150 day SMA2.92.92.9
200 day SMA2.792.782.78
Back to top | Use Dark Theme