GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.82 and 2.89

Daily Target 12.8
Daily Target 22.83
Daily Target 32.8733333333333
Daily Target 42.9
Daily Target 52.94

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Mon 17 August 2026 2.85 (-1.72%) 2.89 2.85 - 2.92 0.8106 times
Fri 14 August 2026 2.90 (1.4%) 2.88 2.85 - 2.94 0.7844 times
Thu 13 August 2026 2.86 (1.06%) 2.86 2.81 - 2.88 0.681 times
Wed 12 August 2026 2.83 (1.07%) 2.81 2.80 - 2.85 0.7483 times
Tue 11 August 2026 2.80 (-3.11%) 2.88 2.79 - 2.91 1.1728 times
Mon 10 August 2026 2.89 (2.12%) 2.81 2.81 - 2.90 0.5698 times
Fri 07 August 2026 2.83 (-0.35%) 2.88 2.82 - 2.89 0.7945 times
Thu 06 August 2026 2.84 (3.65%) 2.75 2.75 - 2.84 0.701 times
Wed 05 August 2026 2.74 (-0.36%) 2.75 2.72 - 2.79 2.4499 times
Tue 04 August 2026 2.75 (-1.79%) 2.82 2.73 - 2.87 1.2877 times
Mon 03 August 2026 2.80 (0%) 2.80 2.74 - 2.83 1.5806 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.82 and 2.89

Weekly Target 12.8
Weekly Target 22.83
Weekly Target 32.8733333333333
Weekly Target 42.9
Weekly Target 52.94

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Mon 17 August 2026 2.85 (-1.72%) 2.89 2.85 - 2.92 0.1443 times
Fri 14 August 2026 2.90 (2.47%) 2.81 2.79 - 2.94 0.7043 times
Fri 07 August 2026 2.83 (1.07%) 2.80 2.72 - 2.89 1.2131 times
Fri 31 July 2026 2.80 (1.82%) 2.76 2.75 - 2.92 1.2979 times
Fri 24 July 2026 2.75 (0%) 2.64 2.59 - 2.82 0.6513 times
Fri 24 July 2026 2.75 (1.48%) 2.69 2.59 - 2.85 1.7743 times
Fri 17 July 2026 2.71 (-2.52%) 2.75 2.66 - 2.79 0.832 times
Fri 10 July 2026 2.78 (5.3%) 2.69 2.59 - 2.80 1.194 times
Thu 02 July 2026 2.64 (-2.22%) 2.71 2.63 - 2.80 1.1252 times
Fri 26 June 2026 2.70 (-9.7%) 3.01 2.65 - 3.01 1.0637 times
Thu 18 June 2026 2.99 (3.46%) 2.87 2.87 - 3.08 1.1703 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.79 and 3.01

Monthly Target 12.62
Monthly Target 22.73
Monthly Target 32.8366666666667
Monthly Target 42.95
Monthly Target 53.06

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 17 August 2026 2.85 (1.79%) 2.80 2.72 - 2.94 0.2947 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.8929 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.8258 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.8989 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.1842 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.1065 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.2006 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.7903 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.7074 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 1.0987 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 3.5945 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.82
20 day DMA 2.81
35 day DMA 2.77
50 day DMA 2.79
100 day DMA 2.84
150 day DMA 2.93
200 day DMA 2.91

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.83
12 day EMA2.832.832.82
20 day EMA2.822.822.81
35 day EMA2.792.792.78
50 day EMA2.782.782.77

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.862.84
12 day SMA2.822.832.82
20 day SMA2.812.812.8
35 day SMA2.772.772.77
50 day SMA2.792.782.78
100 day SMA2.842.842.84
150 day SMA2.932.932.93
200 day SMA2.912.912.91
Back to top | Use Dark Theme