TumiHoldings TUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tumi Holdings TUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TumiHoldings

Strong Daily Stock price targets for TumiHoldings TUMI are 26.73 and 26.75

Daily Target 126.73
Daily Target 226.73
Daily Target 326.746666666667
Daily Target 426.75
Daily Target 526.77

Daily price and volume Tumi Holdings

Date Closing Open Range Volume
Mon 01 August 2016 26.74 (-0.04%) 26.74 26.74 - 26.76 4.5899 times
Fri 29 July 2016 26.75 (0.04%) 26.75 26.73 - 26.76 0.3006 times
Thu 28 July 2016 26.74 (0%) 26.76 26.74 - 26.76 0.3253 times
Wed 27 July 2016 26.74 (0%) 26.74 26.73 - 26.76 0.4198 times
Tue 26 July 2016 26.74 (0.04%) 26.74 26.72 - 26.76 0.6125 times
Mon 25 July 2016 26.73 (0.04%) 26.74 26.72 - 26.74 0.4049 times
Fri 22 July 2016 26.72 (0.04%) 26.72 26.71 - 26.75 0.642 times
Thu 21 July 2016 26.71 (0.04%) 26.71 26.69 - 26.72 1.4678 times
Wed 20 July 2016 26.70 (0.04%) 26.69 26.69 - 26.72 0.7758 times
Tue 19 July 2016 26.69 (0.04%) 26.69 26.68 - 26.70 0.4613 times
Mon 18 July 2016 26.68 (0.04%) 26.68 26.67 - 26.73 3.3468 times

Daily chart TumiHoldings

Weekly price and charts TumiHoldings

Strong weekly Stock price targets for TumiHoldings TUMI are 26.73 and 26.75

Weekly Target 126.73
Weekly Target 226.73
Weekly Target 326.746666666667
Weekly Target 426.75
Weekly Target 526.77

Weekly price and volumes for Tumi Holdings

Date Closing Open Range Volume
Mon 01 August 2016 26.74 (-0.04%) 26.74 26.74 - 26.76 1.2897 times
Fri 29 July 2016 26.75 (0.11%) 26.74 26.72 - 26.76 0.5797 times
Fri 22 July 2016 26.72 (0.19%) 26.68 26.67 - 26.75 1.8809 times
Fri 15 July 2016 26.67 (-0.3%) 26.73 26.66 - 26.75 1.4976 times
Fri 08 July 2016 26.75 (-0.45%) 26.82 26.68 - 26.82 1.0111 times
Fri 01 July 2016 26.87 (0.79%) 26.66 26.66 - 26.89 0.8733 times
Fri 24 June 2016 26.66 (-0.07%) 26.70 26.64 - 26.78 0.7018 times
Fri 17 June 2016 26.68 (-0.07%) 26.68 26.64 - 26.78 0.8009 times
Fri 10 June 2016 26.70 (-0.11%) 26.75 26.66 - 26.82 0.6414 times
Fri 03 June 2016 26.73 (-0.15%) 26.78 26.65 - 26.90 0.7235 times
Fri 27 May 2016 26.77 (0.26%) 26.71 26.66 - 26.87 0.62 times

weekly chart TumiHoldings

Monthly price and charts TumiHoldings

Strong monthly Stock price targets for TumiHoldings TUMI are 26.73 and 26.75

Monthly Target 126.73
Monthly Target 226.73
Monthly Target 326.746666666667
Monthly Target 426.75
Monthly Target 526.77

Monthly price and volumes Tumi Holdings

Date Closing Open Range Volume
Mon 01 August 2016 26.74 (-0.04%) 26.74 26.74 - 26.76 0.2417 times
Fri 29 July 2016 26.75 (0.04%) 26.72 26.66 - 26.89 0.9657 times
Thu 30 June 2016 26.74 (-0.34%) 26.82 26.64 - 26.90 0.6471 times
Tue 31 May 2016 26.83 (0.56%) 26.70 26.58 - 27.13 0.807 times
Fri 29 April 2016 26.68 (-0.52%) 26.83 26.64 - 26.95 0.7162 times
Thu 31 March 2016 26.82 (35.8%) 19.90 19.46 - 27.84 3.2794 times
Mon 29 February 2016 19.75 (14.23%) 17.22 16.11 - 20.08 0.8505 times
Fri 29 January 2016 17.29 (3.97%) 16.41 15.01 - 17.32 0.7373 times
Thu 31 December 2015 16.63 (-5.83%) 17.69 16.41 - 18.07 0.9023 times
Mon 30 November 2015 17.66 (0%) 17.20 17.12 - 18.59 0.8528 times
Sun 25 January 2026 (0%) - 0 times

monthly chart TumiHoldings

DMA SMA EMA moving averages of Tumi Holdings TUMI

DMA (daily moving average) of Tumi Holdings TUMI

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.72
20 day DMA 26.72
35 day DMA 26.71
50 day DMA 26.73
100 day DMA 26.74
150 day DMA 23.85
200 day DMA

EMA (exponential moving average) of Tumi Holdings TUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.7426.73
12 day EMA26.7226.7226.71
20 day EMA26.7226.7226.72
35 day EMA26.7226.7226.72
50 day EMA26.7226.7226.72

SMA (simple moving average) of Tumi Holdings TUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.7426.73
12 day SMA26.7226.7126.71
20 day SMA26.7226.7326.73
35 day SMA26.7126.7126.71
50 day SMA26.7326.7226.72
100 day SMA26.7426.7426.74
150 day SMA23.8523.7923.72
200 day SMA
Back to top | Use Dark Theme