TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong Daily Stock price targets for TelusCorporation TU are 14.19 and 14.37

Daily Target 114.14
Daily Target 214.23
Daily Target 314.323333333333
Daily Target 414.41
Daily Target 514.5

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Tue 10 February 2026 14.31 (0.56%) 14.33 14.24 - 14.42 0.9306 times
Mon 09 February 2026 14.23 (0.71%) 14.20 14.04 - 14.29 0.7703 times
Fri 06 February 2026 14.13 (-0.91%) 14.27 14.03 - 14.32 1.5551 times
Thu 05 February 2026 14.26 (-0.07%) 14.20 14.09 - 14.28 1.2936 times
Wed 04 February 2026 14.27 (2.81%) 14.07 13.90 - 14.32 1.138 times
Tue 03 February 2026 13.88 (0.73%) 13.74 13.72 - 13.99 0.7336 times
Mon 02 February 2026 13.78 (-1.29%) 13.99 13.73 - 14.05 0.9116 times
Fri 30 January 2026 13.96 (0.36%) 13.86 13.78 - 13.97 0.7706 times
Thu 29 January 2026 13.91 (-0.36%) 14.04 13.90 - 14.07 0.914 times
Wed 28 January 2026 13.96 (0.72%) 13.88 13.86 - 14.02 0.9826 times
Tue 27 January 2026 13.86 (0%) 13.95 13.84 - 14.10 0.868 times

Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 14.18 and 14.56

Weekly Target 113.88
Weekly Target 214.09
Weekly Target 314.256666666667
Weekly Target 414.47
Weekly Target 514.64

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Tue 10 February 2026 14.31 (1.27%) 14.20 14.04 - 14.42 0.4635 times
Fri 06 February 2026 14.13 (1.22%) 13.99 13.72 - 14.32 1.5349 times
Fri 30 January 2026 13.96 (0.65%) 13.90 13.78 - 14.10 1.1152 times
Fri 23 January 2026 13.87 (2.21%) 13.55 13.26 - 13.88 1.1097 times
Fri 16 January 2026 13.57 (1.57%) 13.44 13.32 - 13.64 1.0166 times
Fri 09 January 2026 13.36 (1.91%) 13.08 12.90 - 13.42 1.2151 times
Fri 02 January 2026 13.11 (0.92%) 12.81 12.78 - 13.28 0.7801 times
Mon 29 December 2025 12.99 (0.7%) 12.81 12.78 - 13.02 0.2996 times
Fri 26 December 2025 12.90 (2.3%) 12.65 12.56 - 12.92 0.7905 times
Fri 19 December 2025 12.61 (-1.56%) 12.85 12.54 - 12.96 1.6748 times
Fri 12 December 2025 12.81 (-5.25%) 13.55 12.69 - 13.60 1.3658 times

weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 14.02 and 14.72

Monthly Target 113.45
Monthly Target 213.88
Monthly Target 314.15
Monthly Target 414.58
Monthly Target 514.85

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Tue 10 February 2026 14.31 (2.51%) 13.99 13.72 - 14.42 0.5122 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 1.2005 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.6966 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.5089 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.2445 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.8935 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.7429 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.8085 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.6676 times
Fri 30 May 2025 16.39 (6.57%) 15.38 14.87 - 16.44 0.7248 times
Wed 30 April 2025 15.38 (7.25%) 14.36 13.61 - 15.43 0.8845 times

monthly chart TelusCorporation

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.03
20 day DMA 13.83
35 day DMA 13.49
50 day DMA 13.36
100 day DMA 14.13
150 day DMA 14.85
200 day DMA 15.11

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1414.1
12 day EMA14.0313.9813.93
20 day EMA13.8713.8213.78
35 day EMA13.6513.6113.57
50 day EMA13.4313.3913.36

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.1514.06
12 day SMA14.031413.95
20 day SMA13.8313.7913.75
35 day SMA13.4913.4513.4
50 day SMA13.3613.3313.31
100 day SMA14.1314.1414.16
150 day SMA14.8514.8714.88
200 day SMA15.1115.1115.12
Back to top | Use Dark Theme