TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong Daily Stock price targets for TelusCorporation TU are 15.95 and 16.11

Daily Target 115.9
Daily Target 215.99
Daily Target 316.063333333333
Daily Target 416.15
Daily Target 516.22

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Fri 26 April 2024 16.07 (-0.19%) 16.12 15.98 - 16.14 0.677 times
Thu 25 April 2024 16.10 (0.12%) 15.90 15.85 - 16.13 0.8838 times
Wed 24 April 2024 16.08 (-0.8%) 16.23 15.88 - 16.24 1.0773 times
Tue 23 April 2024 16.21 (0.87%) 16.10 16.09 - 16.24 0.8216 times
Mon 22 April 2024 16.07 (0.94%) 15.99 15.91 - 16.09 0.853 times
Fri 19 April 2024 15.92 (0.89%) 15.77 15.77 - 15.97 0.7968 times
Thu 18 April 2024 15.78 (0.13%) 15.83 15.67 - 15.88 0.7437 times
Wed 17 April 2024 15.76 (0.51%) 15.75 15.63 - 15.90 0.8912 times
Tue 16 April 2024 15.68 (-0.44%) 15.66 15.35 - 15.75 1.9689 times
Mon 15 April 2024 15.75 (-0.63%) 15.95 15.52 - 16.06 1.2866 times
Fri 12 April 2024 15.85 (-2.04%) 16.14 15.76 - 16.15 0.9379 times

Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 15.96 and 16.35

Weekly Target 115.66
Weekly Target 215.87
Weekly Target 316.053333333333
Weekly Target 416.26
Weekly Target 516.44

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Fri 26 April 2024 16.07 (0.94%) 15.99 15.85 - 16.24 0.793 times
Fri 19 April 2024 15.92 (0.44%) 15.95 15.35 - 16.06 1.0457 times
Fri 12 April 2024 15.85 (-1.06%) 16.08 15.76 - 16.53 0.9699 times
Fri 05 April 2024 16.02 (0.06%) 15.96 15.56 - 16.22 1.4446 times
Thu 28 March 2024 16.01 (0.13%) 15.93 15.69 - 16.14 1.6341 times
Fri 22 March 2024 15.99 (-3.44%) 16.59 15.93 - 16.78 0.9395 times
Fri 15 March 2024 16.56 (-4.33%) 17.31 16.34 - 17.39 1.0009 times
Fri 08 March 2024 17.31 (-1.42%) 17.45 17.09 - 17.77 0.8009 times
Fri 01 March 2024 17.56 (-2.5%) 17.98 17.31 - 18.00 0.6922 times
Fri 23 February 2024 18.01 (1.46%) 17.69 17.68 - 18.16 0.6792 times
Fri 16 February 2024 17.75 (1.08%) 17.53 16.90 - 17.89 0.8845 times

weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 15.71 and 16.89

Monthly Target 114.8
Monthly Target 215.44
Monthly Target 315.983333333333
Monthly Target 416.62
Monthly Target 517.16

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Fri 26 April 2024 16.07 (0.37%) 15.96 15.35 - 16.53 1.2205 times
Thu 28 March 2024 16.01 (-8.2%) 17.44 15.69 - 17.77 1.2953 times
Thu 29 February 2024 17.44 (-2.57%) 18.00 16.90 - 18.16 1.0841 times
Wed 31 January 2024 17.90 (0.62%) 17.69 17.45 - 18.55 1.05 times
Fri 29 December 2023 17.79 (-0.67%) 17.95 17.43 - 19.14 1.0534 times
Thu 30 November 2023 17.91 (11.1%) 16.21 16.14 - 17.97 0.8213 times
Tue 31 October 2023 16.12 (-1.35%) 16.27 15.47 - 16.93 0.9671 times
Fri 29 September 2023 16.34 (-6.95%) 17.60 16.11 - 17.70 0.7497 times
Thu 31 August 2023 17.56 (-1.29%) 17.71 16.68 - 17.87 0.8104 times
Mon 31 July 2023 17.79 (-8.58%) 19.45 17.60 - 19.66 0.9481 times
Fri 30 June 2023 19.46 (2.58%) 19.00 18.86 - 19.59 0.7902 times

monthly chart TelusCorporation

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 16.11
12 day DMA 15.95
20 day DMA 16.01
35 day DMA 16.21
50 day DMA 16.64
100 day DMA 17.3
150 day DMA 17.19
200 day DMA 17.24

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0616.04
12 day EMA16.0316.0216
20 day EMA16.116.116.1
35 day EMA16.3616.3816.4
50 day EMA16.6516.6716.69

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.0816.01
12 day SMA15.9515.9715.99
20 day SMA16.011615.99
35 day SMA16.2116.2616.3
50 day SMA16.6416.6716.69
100 day SMA17.317.3217.35
150 day SMA17.1917.1917.2
200 day SMA17.2417.2517.27
Back to top | Use Dark Theme