Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 10.34 and 10.55
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.59 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.40 (1.76%) | 10.30 | 10.27 - 10.48 | 1.1117 times | Fri 24 July 2026 | 10.22 (0%) | 10.12 | 10.06 - 10.25 | 0.6991 times | Fri 24 July 2026 | 10.22 (1.09%) | 10.12 | 10.06 - 10.25 | 0.6991 times | Thu 23 July 2026 | 10.11 (-0.98%) | 10.17 | 10.06 - 10.20 | 0.8884 times | Wed 22 July 2026 | 10.21 (0.2%) | 10.25 | 10.17 - 10.40 | 1.2931 times | Tue 21 July 2026 | 10.19 (-0.88%) | 10.38 | 9.95 - 10.38 | 1.1313 times | Mon 20 July 2026 | 10.28 (-1.15%) | 10.40 | 10.27 - 10.40 | 0.7811 times | Fri 17 July 2026 | 10.40 (-1.79%) | 10.69 | 10.30 - 10.70 | 1.1793 times | Thu 16 July 2026 | 10.59 (1.05%) | 10.53 | 10.34 - 10.66 | 1.4 times | Wed 15 July 2026 | 10.48 (0.29%) | 10.44 | 10.33 - 10.70 | 0.817 times | Tue 14 July 2026 | 10.45 (-0.85%) | 10.56 | 10.44 - 10.56 | 0.6125 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 10.34 and 10.55
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.40 (1.76%) | 10.30 | 10.27 - 10.48 | 0.2626 times | Fri 24 July 2026 | 10.22 (0%) | 10.12 | 10.06 - 10.25 | 0.1651 times | Fri 24 July 2026 | 10.22 (-1.73%) | 10.40 | 9.95 - 10.40 | 1.1322 times | Fri 17 July 2026 | 10.40 (-0.38%) | 10.50 | 10.30 - 10.70 | 1.1843 times | Fri 10 July 2026 | 10.44 (2.35%) | 10.26 | 10.11 - 10.69 | 1.0258 times | Thu 02 July 2026 | 10.20 (-8.11%) | 11.11 | 10.08 - 11.11 | 1.1889 times | Fri 26 June 2026 | 11.10 (-3.81%) | 11.53 | 11.04 - 11.55 | 1.1476 times | Thu 18 June 2026 | 11.54 (-2.86%) | 11.86 | 11.43 - 11.97 | 1.2743 times | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 1.3902 times | Fri 05 June 2026 | 12.31 (-1.99%) | 12.52 | 12.10 - 12.63 | 1.2289 times | Fri 29 May 2026 | 12.56 (0.56%) | 12.44 | 12.34 - 12.72 | 0.7511 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 9.77 and 10.59
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.40 (-1.7%) | 10.70 | 9.95 - 10.77 | 0.865 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.1212 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.8794 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.0593 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.0721 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.0533 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.8391 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.1859 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.0547 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.8699 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.6245 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.35 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.23 | 10.23 |
| 12 day EMA | 10.35 | 10.34 | 10.36 |
| 20 day EMA | 10.51 | 10.52 | 10.55 |
| 35 day EMA | 10.91 | 10.94 | 10.98 |
| 50 day EMA | 11.33 | 11.37 | 11.42 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.19 | 10.2 |
| 12 day SMA | 10.34 | 10.34 | 10.36 |
| 20 day SMA | 10.37 | 10.39 | 10.43 |
| 35 day SMA | 10.89 | 10.95 | 11.01 |
| 50 day SMA | 11.35 | 11.39 | 11.43 |
| 100 day SMA | 12.04 | 12.08 | 12.11 |
| 150 day SMA | 12.55 | 12.56 | 12.58 |
| 200 day SMA | 12.92 | 12.95 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.