TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong Daily Stock price targets for TelusCorporation TU are 12.53 and 12.7

Daily Target 112.49
Daily Target 212.56
Daily Target 312.656666666667
Daily Target 412.73
Daily Target 512.83

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Thu 18 December 2025 12.64 (0%) 12.65 12.58 - 12.75 0.8197 times
Wed 17 December 2025 12.64 (-0.63%) 12.70 12.63 - 12.78 0.9377 times
Tue 16 December 2025 12.72 (-0.47%) 12.74 12.68 - 12.85 1.3964 times
Mon 15 December 2025 12.78 (-0.23%) 12.85 12.71 - 12.96 1.5221 times
Fri 12 December 2025 12.81 (0.31%) 12.82 12.69 - 12.85 1.0077 times
Thu 11 December 2025 12.77 (-3.84%) 12.82 12.74 - 13.02 1.0252 times
Wed 10 December 2025 13.28 (-0.23%) 13.31 13.15 - 13.38 0.9523 times
Tue 09 December 2025 13.31 (-0.45%) 13.44 13.31 - 13.55 0.6358 times
Mon 08 December 2025 13.37 (-1.11%) 13.55 13.28 - 13.60 0.9816 times
Fri 05 December 2025 13.52 (1.2%) 13.43 13.34 - 13.59 0.7216 times
Thu 04 December 2025 13.36 (0.6%) 13.41 13.35 - 13.53 1.0549 times

Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 12.42 and 12.8

Weekly Target 112.35
Weekly Target 212.49
Weekly Target 312.726666666667
Weekly Target 412.87
Weekly Target 513.11

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Thu 18 December 2025 12.64 (-1.33%) 12.85 12.58 - 12.96 1.0799 times
Fri 12 December 2025 12.81 (-5.25%) 13.55 12.69 - 13.60 1.0629 times
Fri 05 December 2025 13.52 (2.81%) 13.07 12.80 - 13.61 1.5074 times
Fri 28 November 2025 13.15 (-0.98%) 13.25 12.87 - 13.30 0.9828 times
Fri 21 November 2025 13.28 (-8.73%) 14.56 13.26 - 14.56 1.5353 times
Fri 14 November 2025 14.55 (-1.69%) 14.80 14.52 - 14.95 1.0251 times
Fri 07 November 2025 14.80 (0.95%) 14.57 14.43 - 14.81 1.039 times
Fri 31 October 2025 14.66 (0%) 14.62 14.58 - 14.71 0.1736 times
Fri 31 October 2025 14.66 (-2.66%) 15.07 14.58 - 15.07 0.9294 times
Fri 24 October 2025 15.06 (-1.76%) 15.37 15.00 - 15.41 0.6646 times
Fri 17 October 2025 15.33 (0.59%) 15.24 14.85 - 15.40 0.9633 times

weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 12.1 and 13.13

Monthly Target 111.91
Monthly Target 212.28
Monthly Target 312.943333333333
Monthly Target 413.31
Monthly Target 513.97

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Thu 18 December 2025 12.64 (-3.88%) 13.07 12.58 - 13.61 1.2597 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.5814 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.3042 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.9364 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.7786 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.8473 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.6996 times
Fri 30 May 2025 16.39 (6.57%) 15.38 14.87 - 16.44 0.7596 times
Wed 30 April 2025 15.38 (7.25%) 14.36 13.61 - 15.43 0.927 times
Mon 31 March 2025 14.34 (-7.3%) 15.47 13.75 - 16.12 0.9061 times
Fri 28 February 2025 15.47 (6.76%) 14.07 13.91 - 15.88 0.8813 times

monthly chart TelusCorporation

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 12.72
12 day DMA 13.04
20 day DMA 13.06
35 day DMA 13.68
50 day DMA 14.1
100 day DMA 15.09
150 day DMA 15.47
200 day DMA 15.32

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.7912.87
12 day EMA12.9513.0113.08
20 day EMA13.1913.2513.31
35 day EMA13.613.6613.72
50 day EMA14.0814.1414.2

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.7412.87
12 day SMA13.0413.0813.1
20 day SMA13.0613.113.15
35 day SMA13.6813.7413.8
50 day SMA14.114.1514.21
100 day SMA15.0915.1315.16
150 day SMA15.4715.4915.51
200 day SMA15.3215.3415.35
Back to top | Use Dark Theme