Login or Join
HomepageTortoisePipeline TTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Pipeline TTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePipeline
Strong Daily Stock price targets for TortoisePipeline TTP are 31.92 and 32.54
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.413333333333 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 33.03 |
Daily price and volume Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.28 (-0.83%) | 32.79 | 32.17 - 32.79 | 0.898 times | Thu 25 April 2024 | 32.55 (0.84%) | 32.47 | 32.24 - 32.59 | 0.4898 times | Wed 24 April 2024 | 32.28 (0.09%) | 32.17 | 32.17 - 32.28 | 0.2449 times | Tue 23 April 2024 | 32.25 (0.72%) | 32.21 | 31.96 - 32.31 | 1.0816 times | Mon 22 April 2024 | 32.02 (1.33%) | 31.66 | 31.50 - 32.10 | 0.8163 times | Fri 19 April 2024 | 31.60 (3.3%) | 31.14 | 31.14 - 31.69 | 1.6939 times | Thu 18 April 2024 | 30.59 (0.46%) | 30.37 | 30.37 - 30.88 | 0.8367 times | Wed 17 April 2024 | 30.45 (0.46%) | 30.25 | 30.16 - 30.57 | 1.3673 times | Tue 16 April 2024 | 30.31 (-0.07%) | 30.22 | 29.98 - 30.31 | 1.1837 times | Mon 15 April 2024 | 30.33 (-1.62%) | 30.87 | 30.32 - 31.00 | 1.3878 times | Fri 12 April 2024 | 30.83 (-1.09%) | 31.34 | 30.82 - 31.34 | 2.2449 times |
Weekly price and charts TortoisePipeline
Strong weekly Stock price targets for TortoisePipeline TTP are 31.89 and 33.18
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.19 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.28 (2.15%) | 31.66 | 31.50 - 32.79 | 0.5344 times | Fri 19 April 2024 | 31.60 (2.5%) | 30.87 | 29.98 - 31.69 | 0.9793 times | Fri 12 April 2024 | 30.83 (-1.97%) | 31.41 | 30.80 - 31.64 | 1.3346 times | Fri 05 April 2024 | 31.45 (-0.54%) | 31.51 | 31.03 - 31.90 | 0.899 times | Thu 28 March 2024 | 31.62 (2%) | 31.22 | 31.00 - 31.66 | 0.5128 times | Fri 22 March 2024 | 31.00 (2.48%) | 30.20 | 30.20 - 31.01 | 1.2172 times | Fri 15 March 2024 | 30.25 (0.1%) | 30.10 | 30.10 - 30.85 | 1.3562 times | Fri 08 March 2024 | 30.22 (1.55%) | 29.88 | 29.54 - 30.35 | 0.9391 times | Fri 01 March 2024 | 29.76 (1.64%) | 29.19 | 28.97 - 29.87 | 1.4581 times | Fri 23 February 2024 | 29.28 (-0.64%) | 29.59 | 29.10 - 29.64 | 0.7692 times | Fri 16 February 2024 | 29.47 (3.33%) | 28.52 | 28.52 - 29.65 | 1.4643 times |
Monthly price and charts TortoisePipeline
Strong monthly Stock price targets for TortoisePipeline TTP are 31.13 and 33.94
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 31.683333333333 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.28 (2.09%) | 31.51 | 29.98 - 32.79 | 0.7291 times | Thu 28 March 2024 | 31.62 (8.18%) | 29.35 | 29.35 - 31.66 | 0.8265 times | Thu 29 February 2024 | 29.23 (1.56%) | 29.03 | 28.24 - 29.65 | 1.0639 times | Wed 31 January 2024 | 28.78 (2.38%) | 28.27 | 28.00 - 29.21 | 1.3079 times | Fri 29 December 2023 | 28.11 (0.32%) | 28.00 | 26.44 - 28.60 | 1.8339 times | Thu 30 November 2023 | 28.02 (0.83%) | 27.70 | 26.70 - 28.80 | 1.2587 times | Tue 31 October 2023 | 27.79 (-0.79%) | 27.99 | 26.21 - 28.85 | 0.7674 times | Fri 29 September 2023 | 28.01 (-1.23%) | 28.58 | 27.67 - 28.70 | 0.9136 times | Thu 31 August 2023 | 28.36 (-3.01%) | 29.25 | 27.75 - 29.64 | 0.8692 times | Mon 31 July 2023 | 29.24 (6.75%) | 27.53 | 26.97 - 29.24 | 0.4298 times | Fri 30 June 2023 | 27.39 (10.4%) | 24.91 | 24.91 - 27.60 | 0.5704 times |
Indicator Analysis of TortoisePipeline
Please login to view indicator analysis. or View indicator analysis of TortoisePipeline TTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Pipeline TTP
DMA (daily moving average) of Tortoise Pipeline TTP
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.13 |
| 50 day DMA | 30.64 |
| 100 day DMA | 29.47 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Tortoise Pipeline TTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.07 | 31.83 |
| 12 day EMA | 31.71 | 31.61 | 31.44 |
| 20 day EMA | 31.45 | 31.36 | 31.24 |
| 35 day EMA | 31.01 | 30.94 | 30.84 |
| 50 day EMA | 30.64 | 30.57 | 30.49 |
SMA (simple moving average) of Tortoise Pipeline TTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.14 | 31.75 |
| 12 day SMA | 31.39 | 31.29 | 31.21 |
| 20 day SMA | 31.41 | 31.38 | 31.31 |
| 35 day SMA | 31.13 | 31.07 | 31 |
| 50 day SMA | 30.64 | 30.56 | 30.49 |
| 100 day SMA | 29.47 | 29.43 | 29.38 |
| 150 day SMA | 28.89 | 28.86 | 28.83 |
| 200 day SMA | 28.8 | 28.77 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.