Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 11.69 and 12.06
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.15 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.79 (1.03%) | 11.74 | 11.59 - 11.96 | 0.6279 times | Fri 06 February 2026 | 11.67 (5.23%) | 11.39 | 11.17 - 11.73 | 0.8396 times | Thu 05 February 2026 | 11.09 (-4.15%) | 11.31 | 11.00 - 11.75 | 1.4023 times | Wed 04 February 2026 | 11.57 (-6.09%) | 12.40 | 11.27 - 12.54 | 1.0693 times | Tue 03 February 2026 | 12.32 (3.79%) | 12.10 | 11.90 - 12.39 | 1.2898 times | Mon 02 February 2026 | 11.87 (4.12%) | 11.19 | 11.01 - 12.03 | 0.6831 times | Fri 30 January 2026 | 11.40 (-1.38%) | 11.44 | 11.15 - 11.69 | 1.0072 times | Thu 29 January 2026 | 11.56 (1.58%) | 11.63 | 11.46 - 12.00 | 1.1126 times | Wed 28 January 2026 | 11.38 (-4.53%) | 11.95 | 11.11 - 12.30 | 1.0064 times | Tue 27 January 2026 | 11.92 (2.85%) | 11.65 | 11.52 - 11.94 | 0.9617 times | Mon 26 January 2026 | 11.59 (2.66%) | 11.52 | 11.40 - 12.00 | 1.3194 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 11.69 and 12.06
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.79 (1.03%) | 11.74 | 11.59 - 11.96 | 0.1325 times | Fri 06 February 2026 | 11.67 (2.37%) | 11.19 | 11.00 - 12.54 | 1.1154 times | Fri 30 January 2026 | 11.40 (0.97%) | 11.52 | 11.11 - 12.30 | 1.1415 times | Fri 23 January 2026 | 11.29 (-2.5%) | 11.55 | 10.70 - 12.25 | 1.1793 times | Fri 16 January 2026 | 11.58 (17.33%) | 10.15 | 10.06 - 11.88 | 1.6989 times | Fri 09 January 2026 | 9.87 (0.82%) | 10.06 | 9.47 - 10.41 | 1.2178 times | Fri 02 January 2026 | 9.79 (4.15%) | 9.29 | 9.03 - 9.79 | 0.9162 times | Mon 29 December 2025 | 9.40 (0.64%) | 9.29 | 9.03 - 9.41 | 0.2272 times | Fri 26 December 2025 | 9.34 (3.55%) | 8.93 | 8.84 - 9.53 | 0.7319 times | Fri 19 December 2025 | 9.02 (2.5%) | 8.86 | 8.25 - 9.37 | 1.6394 times | Fri 12 December 2025 | 8.80 (4.51%) | 8.40 | 8.15 - 9.40 | 1.9041 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 11.4 and 12.94
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.79 (3.42%) | 11.19 | 11.00 - 12.54 | 0.2251 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9994 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2918 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8655 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.1483 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7896 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.9071 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9965 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.0295 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.7473 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 0.9784 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.47 |
| 35 day DMA | 10.63 |
| 50 day DMA | 9.98 |
| 100 day DMA | 8.35 |
| 150 day DMA | 6.91 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.58 | 11.54 |
| 12 day EMA | 11.54 | 11.5 | 11.47 |
| 20 day EMA | 11.27 | 11.21 | 11.16 |
| 35 day EMA | 10.64 | 10.57 | 10.51 |
| 50 day EMA | 9.94 | 9.86 | 9.79 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.7 | 11.65 |
| 12 day SMA | 11.62 | 11.63 | 11.62 |
| 20 day SMA | 11.47 | 11.37 | 11.28 |
| 35 day SMA | 10.63 | 10.54 | 10.45 |
| 50 day SMA | 9.98 | 9.89 | 9.81 |
| 100 day SMA | 8.35 | 8.28 | 8.21 |
| 150 day SMA | 6.91 | 6.85 | 6.79 |
| 200 day SMA | 5.93 | 5.88 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.