Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 9.37 and 10.7
| Daily Target 1 | 8.36 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.6933333333333 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 11.02 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.73 (-10.73%) | 9.56 | 9.01 - 10.34 | 3.225 times | Tue 02 June 2026 | 10.90 (5.21%) | 10.26 | 10.25 - 10.99 | 0.3821 times | Mon 01 June 2026 | 10.36 (1.27%) | 10.22 | 10.12 - 10.49 | 0.3317 times | Fri 29 May 2026 | 10.23 (-1.82%) | 10.61 | 10.05 - 10.61 | 1.7296 times | Thu 28 May 2026 | 10.42 (0.29%) | 10.39 | 10.28 - 10.70 | 0.9841 times | Wed 27 May 2026 | 10.39 (-3.62%) | 10.61 | 10.15 - 10.62 | 0.9907 times | Tue 26 May 2026 | 10.78 (3.55%) | 10.40 | 10.35 - 11.00 | 0.4938 times | Fri 22 May 2026 | 10.41 (0.97%) | 10.32 | 10.14 - 10.50 | 0.5784 times | Thu 21 May 2026 | 10.31 (-1.06%) | 10.45 | 10.24 - 10.49 | 0.6692 times | Wed 20 May 2026 | 10.42 (0.97%) | 10.37 | 10.30 - 10.65 | 0.6152 times | Tue 19 May 2026 | 10.32 (-1.53%) | 10.45 | 9.89 - 10.47 | 1.0777 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 8.38 and 10.36
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.73 (-4.89%) | 10.22 | 9.01 - 10.99 | 0.7836 times | Fri 29 May 2026 | 10.23 (-1.73%) | 10.40 | 10.05 - 11.00 | 0.8352 times | Fri 22 May 2026 | 10.41 (-1.05%) | 10.47 | 9.89 - 10.68 | 0.733 times | Fri 15 May 2026 | 10.52 (7.57%) | 9.86 | 9.79 - 10.81 | 0.9839 times | Fri 08 May 2026 | 9.78 (-0.81%) | 9.52 | 9.30 - 10.06 | 0.6169 times | Wed 06 May 2026 | 9.86 (4.34%) | 9.30 | 9.25 - 10.00 | 0.5429 times | Fri 01 May 2026 | 9.45 (-2.48%) | 9.72 | 9.15 - 10.21 | 1.2033 times | Fri 24 April 2026 | 9.69 (9.99%) | 8.81 | 8.77 - 9.91 | 1.2634 times | Fri 17 April 2026 | 8.81 (4.14%) | 8.50 | 8.21 - 8.81 | 1.583 times | Fri 10 April 2026 | 8.46 (-3.09%) | 8.75 | 7.90 - 8.92 | 1.4549 times | Thu 02 April 2026 | 8.73 (1.28%) | 8.64 | 8.28 - 8.86 | 0.8462 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 8.38 and 10.36
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.73 (-4.89%) | 10.22 | 9.01 - 10.99 | 0.1473 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.7465 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.0488 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8526 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9835 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.0202 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.3186 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8835 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.1929 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.806 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.9259 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.33 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.38 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.55 | 10.37 |
| 12 day EMA | 10.32 | 10.43 | 10.35 |
| 20 day EMA | 10.22 | 10.27 | 10.2 |
| 35 day EMA | 9.87 | 9.88 | 9.82 |
| 50 day EMA | 9.47 | 9.46 | 9.4 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.46 | 10.44 |
| 12 day SMA | 10.4 | 10.46 | 10.45 |
| 20 day SMA | 10.33 | 10.33 | 10.27 |
| 35 day SMA | 9.94 | 9.9 | 9.83 |
| 50 day SMA | 9.49 | 9.47 | 9.41 |
| 100 day SMA | 9.88 | 9.88 | 9.87 |
| 150 day SMA | 9.38 | 9.37 | 9.34 |
| 200 day SMA | 8.42 | 8.39 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.