Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 4.5 and 4.67
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.7 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.56 (2.01%) | 4.44 | 4.43 - 4.60 | 1.1641 times | Thu 25 April 2024 | 4.47 (0.45%) | 4.44 | 4.34 - 4.50 | 1.0623 times | Wed 24 April 2024 | 4.45 (-0.67%) | 4.42 | 4.36 - 4.49 | 0.9587 times | Tue 23 April 2024 | 4.48 (1.36%) | 4.40 | 4.38 - 4.53 | 0.9131 times | Mon 22 April 2024 | 4.42 (0%) | 4.39 | 4.32 - 4.47 | 0.7816 times | Fri 19 April 2024 | 4.42 (1.84%) | 4.31 | 4.31 - 4.43 | 1.0796 times | Thu 18 April 2024 | 4.34 (0%) | 4.37 | 4.31 - 4.47 | 0.84 times | Wed 17 April 2024 | 4.34 (-2.03%) | 4.45 | 4.34 - 4.55 | 0.7127 times | Tue 16 April 2024 | 4.43 (-0.67%) | 4.44 | 4.37 - 4.46 | 1.1586 times | Mon 15 April 2024 | 4.46 (-3.67%) | 4.65 | 4.41 - 4.67 | 1.3292 times | Fri 12 April 2024 | 4.63 (-3.74%) | 4.81 | 4.63 - 4.90 | 1.4981 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 4.44 and 4.72
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.56 (3.17%) | 4.39 | 4.32 - 4.60 | 0.7123 times | Fri 19 April 2024 | 4.42 (-4.54%) | 4.65 | 4.31 - 4.67 | 0.7474 times | Fri 12 April 2024 | 4.63 (-6.09%) | 4.95 | 4.63 - 5.08 | 0.8894 times | Fri 05 April 2024 | 4.93 (11.29%) | 4.46 | 4.36 - 5.00 | 1.1702 times | Thu 28 March 2024 | 4.43 (0.45%) | 4.43 | 4.31 - 4.56 | 0.666 times | Fri 22 March 2024 | 4.41 (3.28%) | 4.27 | 4.16 - 4.57 | 0.8632 times | Fri 15 March 2024 | 4.27 (7.56%) | 3.95 | 3.85 - 4.45 | 1.4002 times | Fri 08 March 2024 | 3.97 (0.51%) | 3.94 | 3.85 - 4.06 | 0.9662 times | Fri 01 March 2024 | 3.95 (4.22%) | 3.79 | 3.71 - 4.59 | 2.045 times | Fri 23 February 2024 | 3.79 (-3.81%) | 4.00 | 3.71 - 4.00 | 0.54 times | Fri 16 February 2024 | 3.94 (0.77%) | 3.91 | 3.81 - 4.10 | 0.7981 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 4.44 and 5.21
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.56 (2.93%) | 4.46 | 4.31 - 5.08 | 0.6964 times | Thu 28 March 2024 | 4.43 (13.59%) | 3.96 | 3.85 - 4.57 | 0.8205 times | Thu 29 February 2024 | 3.90 (-6.92%) | 4.19 | 3.71 - 4.59 | 0.8699 times | Wed 31 January 2024 | 4.19 (-7.3%) | 4.52 | 3.94 - 4.74 | 0.9203 times | Fri 29 December 2023 | 4.52 (-4.24%) | 4.72 | 4.20 - 4.84 | 0.7782 times | Thu 30 November 2023 | 4.72 (-0.42%) | 4.80 | 4.16 - 5.05 | 1.163 times | Tue 31 October 2023 | 4.74 (-25.71%) | 6.35 | 4.50 - 6.77 | 1.1281 times | Fri 29 September 2023 | 6.38 (16.21%) | 5.65 | 5.62 - 6.64 | 1.4152 times | Thu 31 August 2023 | 5.49 (22.27%) | 5.39 | 4.78 - 5.73 | 1.1894 times | Mon 31 July 2023 | 4.49 (32.84%) | 3.37 | 3.33 - 4.53 | 1.0191 times | Fri 30 June 2023 | 3.38 (30%) | 2.59 | 2.56 - 3.49 | 0.7258 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.46 | 4.45 |
| 12 day EMA | 4.5 | 4.49 | 4.49 |
| 20 day EMA | 4.51 | 4.5 | 4.5 |
| 35 day EMA | 4.41 | 4.4 | 4.4 |
| 50 day EMA | 4.3 | 4.29 | 4.28 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.45 | 4.42 |
| 12 day SMA | 4.48 | 4.51 | 4.54 |
| 20 day SMA | 4.6 | 4.59 | 4.59 |
| 35 day SMA | 4.48 | 4.46 | 4.44 |
| 50 day SMA | 4.31 | 4.29 | 4.28 |
| 100 day SMA | 4.3 | 4.3 | 4.31 |
| 150 day SMA | 4.65 | 4.66 | 4.67 |
| 200 day SMA | 4.82 | 4.82 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.