Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 91.28 and 93.41
| Daily Target 1 | 90.74 |
| Daily Target 2 | 91.82 |
| Daily Target 3 | 92.873333333333 |
| Daily Target 4 | 93.95 |
| Daily Target 5 | 95 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 92.89 (-0.94%) | 93.58 | 91.80 - 93.93 | 0.5133 times | Thu 19 March 2026 | 93.77 (-1.2%) | 93.79 | 92.62 - 94.10 | 0.3761 times | Tue 17 March 2026 | 94.91 (-0.09%) | 95.51 | 92.67 - 96.37 | 1.1308 times | Mon 16 March 2026 | 95.00 (-0.51%) | 96.14 | 94.85 - 96.38 | 1.1024 times | Fri 13 March 2026 | 95.49 (0.52%) | 95.47 | 94.34 - 96.68 | 0.7552 times | Thu 12 March 2026 | 95.00 (-2.22%) | 96.36 | 94.75 - 96.86 | 1.2022 times | Wed 11 March 2026 | 97.16 (-1.79%) | 97.47 | 96.69 - 98.70 | 1.3101 times | Tue 10 March 2026 | 98.93 (-0.84%) | 99.40 | 98.83 - 100.93 | 1.3364 times | Mon 09 March 2026 | 99.77 (0.3%) | 100.00 | 97.01 - 100.05 | 1.2074 times | Fri 06 March 2026 | 99.47 (0.57%) | 98.97 | 97.49 - 100.03 | 1.066 times | Thu 05 March 2026 | 98.91 (-1.81%) | 101.75 | 97.94 - 105.19 | 1.3273 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 90.06 and 94.64
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 93.69 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 0.8673 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.6141 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.5522 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.0201 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.7306 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.1744 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 0.9375 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 1.0358 times | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.3394 times | Fri 23 January 2026 | 89.79 (0.25%) | 88.63 | 87.69 - 90.56 | 0.7286 times | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.2997 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 85.65 and 99.04
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 88.06 |
| Monthly Target 3 | 96.626666666667 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 110.02 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 92.89 (-6.04%) | 99.96 | 91.80 - 105.19 | 0.9319 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9007 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1501 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5033 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7024 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.692 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0101 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9266 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8038 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.3791 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9445 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 96.84 |
| 20 day DMA | 98.08 |
| 35 day DMA | 97.92 |
| 50 day DMA | 95.36 |
| 100 day DMA | 84.77 |
| 150 day DMA | 82.44 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 95.1 | 95.76 |
| 12 day EMA | 96.04 | 96.61 | 97.13 |
| 20 day EMA | 96.65 | 97.05 | 97.4 |
| 35 day EMA | 95.56 | 95.72 | 95.84 |
| 50 day EMA | 94.13 | 94.18 | 94.2 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 94.83 | 95.51 |
| 12 day SMA | 96.84 | 97.36 | 97.9 |
| 20 day SMA | 98.08 | 98.46 | 98.73 |
| 35 day SMA | 97.92 | 97.89 | 97.78 |
| 50 day SMA | 95.36 | 95.18 | 94.97 |
| 100 day SMA | 84.77 | 84.59 | 84.4 |
| 150 day SMA | 82.44 | 82.32 | 82.19 |
| 200 day SMA | 80.1 | 80.01 | 79.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.