Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 87.08 and 88.54
| Daily Target 1 | 86.8 |
| Daily Target 2 | 87.36 |
| Daily Target 3 | 88.256666666667 |
| Daily Target 4 | 88.82 |
| Daily Target 5 | 89.72 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.93 (-1.83%) | 88.63 | 87.69 - 89.15 | 0.8235 times | Fri 16 January 2026 | 89.57 (0%) | 89.36 | 88.92 - 90.19 | 0.811 times | Thu 15 January 2026 | 89.57 (1.27%) | 88.89 | 88.47 - 89.67 | 0.7099 times | Wed 14 January 2026 | 88.45 (0.14%) | 88.64 | 87.99 - 89.41 | 0.9068 times | Tue 13 January 2026 | 88.33 (-0.95%) | 89.31 | 87.54 - 89.65 | 1.3219 times | Mon 12 January 2026 | 89.18 (0.13%) | 88.68 | 88.21 - 89.68 | 1.1755 times | Fri 09 January 2026 | 89.06 (1.35%) | 88.09 | 87.73 - 89.14 | 1.1054 times | Thu 08 January 2026 | 87.87 (5.03%) | 83.46 | 83.46 - 88.31 | 1.4643 times | Wed 07 January 2026 | 83.66 (0.17%) | 83.79 | 83.04 - 84.39 | 0.9009 times | Tue 06 January 2026 | 83.52 (2.27%) | 81.15 | 80.90 - 83.76 | 0.7807 times | Mon 05 January 2026 | 81.67 (1.87%) | 79.68 | 79.68 - 82.60 | 1.0674 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 87.08 and 88.54
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 87.36 |
| Weekly Target 3 | 88.256666666667 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 89.72 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.93 (-1.83%) | 88.63 | 87.69 - 89.15 | 0.2098 times | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.2549 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.3552 times | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.6661 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.2675 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 0.9644 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.3191 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.0912 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.1731 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 0.6987 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 0.8784 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 83.06 and 95.06
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 80.68 |
| Monthly Target 3 | 85.436666666667 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.93 (11.7%) | 78.69 | 78.19 - 90.19 | 0.7399 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5395 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7193 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7087 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0344 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9489 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8232 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4124 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9673 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1064 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.5123 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 88.77 |
| 12 day DMA | 86.58 |
| 20 day DMA | 83.45 |
| 35 day DMA | 78.85 |
| 50 day DMA | 76.46 |
| 100 day DMA | 76.9 |
| 150 day DMA | 75.8 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.47 | 88.74 | 88.33 |
| 12 day EMA | 86.46 | 86.19 | 85.58 |
| 20 day EMA | 84.08 | 83.68 | 83.06 |
| 35 day EMA | 80.8 | 80.38 | 79.84 |
| 50 day EMA | 77.51 | 77.09 | 76.58 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.77 | 89.02 | 88.92 |
| 12 day SMA | 86.58 | 85.81 | 84.94 |
| 20 day SMA | 83.45 | 82.96 | 82.5 |
| 35 day SMA | 78.85 | 78.35 | 77.83 |
| 50 day SMA | 76.46 | 76.18 | 75.85 |
| 100 day SMA | 76.9 | 76.81 | 76.68 |
| 150 day SMA | 75.8 | 75.69 | 75.55 |
| 200 day SMA | 74.58 | 74.5 | 74.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.