ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong Daily Stock price targets for ToroCompany TTC are 87.96 and 92.93

Daily Target 186.94
Daily Target 288.98
Daily Target 391.913333333333
Daily Target 493.95
Daily Target 596.88

Daily price and volume Toro Company

Date Closing Open Range Volume
Wed 13 May 2026 91.01 (-3.92%) 94.85 89.88 - 94.85 1.5841 times
Tue 12 May 2026 94.72 (-0.25%) 95.13 93.38 - 95.22 1.0256 times
Mon 11 May 2026 94.96 (-0.57%) 95.63 94.17 - 95.83 0.9838 times
Fri 08 May 2026 95.50 (0.13%) 95.66 94.67 - 95.84 0.8326 times
Thu 07 May 2026 95.38 (-0.57%) 96.75 95.18 - 97.46 1.0113 times
Wed 06 May 2026 95.93 (0%) 95.16 94.74 - 96.57 0.9985 times
Wed 06 May 2026 95.93 (2.02%) 95.16 94.74 - 96.57 0.9987 times
Tue 05 May 2026 94.03 (0.67%) 93.63 92.59 - 94.73 0.5093 times
Mon 04 May 2026 93.40 (-0.71%) 93.61 92.98 - 94.64 1.0827 times
Fri 01 May 2026 94.07 (-1.16%) 95.24 93.48 - 95.84 0.9734 times
Thu 30 April 2026 95.17 (1.51%) 93.85 93.85 - 96.19 1.1637 times

Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 87.47 and 93.42

Weekly Target 186.29
Weekly Target 288.65
Weekly Target 392.24
Weekly Target 494.6
Weekly Target 598.19

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Wed 13 May 2026 91.01 (-4.7%) 95.63 89.88 - 95.83 0.7384 times
Fri 08 May 2026 95.50 (-0.45%) 95.16 94.67 - 97.46 0.5841 times
Wed 06 May 2026 95.93 (1.98%) 93.61 92.59 - 96.57 0.5324 times
Fri 01 May 2026 94.07 (-1.22%) 95.51 93.38 - 96.48 1.1088 times
Fri 24 April 2026 95.23 (2.51%) 92.65 91.99 - 96.54 1.176 times
Fri 17 April 2026 92.90 (-4.1%) 96.82 91.73 - 98.23 1.4255 times
Fri 10 April 2026 96.87 (4.5%) 92.01 91.75 - 98.50 1.0326 times
Thu 02 April 2026 92.70 (0.43%) 92.74 90.70 - 94.56 0.9185 times
Fri 27 March 2026 92.30 (-0.64%) 94.96 91.86 - 96.79 1.2289 times
Fri 20 March 2026 92.89 (-2.72%) 96.14 91.80 - 96.38 1.2548 times
Fri 13 March 2026 95.49 (-4%) 100.00 94.34 - 100.93 2.3353 times

weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 86.66 and 94.24

Monthly Target 185.2
Monthly Target 288.11
Monthly Target 392.783333333333
Monthly Target 495.69
Monthly Target 5100.36

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Wed 13 May 2026 91.01 (-4.37%) 95.24 89.88 - 97.46 0.3562 times
Thu 30 April 2026 95.17 (1.85%) 93.82 90.92 - 98.50 0.8619 times
Tue 31 March 2026 93.44 (-5.48%) 99.96 90.70 - 105.19 1.3092 times
Fri 27 February 2026 98.86 (8.04%) 91.50 90.69 - 102.32 0.9776 times
Fri 30 January 2026 91.50 (16.23%) 78.69 78.19 - 91.73 1.2483 times
Wed 31 December 2025 78.72 (12.88%) 69.42 69.26 - 80.95 1.6316 times
Fri 28 November 2025 69.74 (-6.68%) 74.01 67.64 - 74.98 0.7623 times
Fri 31 October 2025 74.73 (-1.93%) 75.95 72.00 - 77.62 0.751 times
Tue 30 September 2025 76.20 (-6%) 80.08 75.36 - 82.34 1.0963 times
Fri 29 August 2025 81.06 (9.17%) 73.38 72.19 - 84.32 1.0057 times
Thu 31 July 2025 74.25 (5.05%) 70.15 70.00 - 77.14 0.8725 times

monthly chart ToroCompany

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 94.31
12 day DMA 94.49
20 day DMA 94.58
35 day DMA 94.56
50 day DMA 95.12
100 day DMA 93.21
150 day DMA 86.46
200 day DMA 84.25

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6995.0395.19
12 day EMA94.3694.9795.02
20 day EMA94.694.9895.01
35 day EMA95.0195.2595.28
50 day EMA95.3695.5495.57

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3195.395.54
12 day SMA94.4994.894.88
20 day SMA94.5894.6794.57
35 day SMA94.5694.794.71
50 day SMA95.1295.2995.4
100 day SMA93.2193.0892.94
150 day SMA86.4686.3786.24
200 day SMA84.2584.1784.07
Back to top | Use Dark Theme