Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 70.57 and 71.82
| Daily Target 1 | 70.09 |
| Daily Target 2 | 70.64 |
| Daily Target 3 | 71.34 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 72.59 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.19 (-0.18%) | 71.19 | 70.79 - 72.04 | 0.9626 times | Thu 04 December 2025 | 71.32 (0.13%) | 71.27 | 70.70 - 71.86 | 0.9706 times | Wed 03 December 2025 | 71.23 (1.42%) | 70.57 | 70.25 - 71.55 | 1.1108 times | Tue 02 December 2025 | 70.23 (-0.43%) | 70.79 | 69.83 - 70.86 | 1.051 times | Mon 01 December 2025 | 70.53 (1.13%) | 69.42 | 69.26 - 71.49 | 1.5773 times | Fri 28 November 2025 | 69.74 (-0.91%) | 70.27 | 69.74 - 70.70 | 0.4955 times | Wed 26 November 2025 | 70.38 (-1.39%) | 70.25 | 69.81 - 71.25 | 1.0292 times | Tue 25 November 2025 | 71.37 (2.31%) | 70.30 | 70.30 - 71.79 | 0.8167 times | Mon 24 November 2025 | 69.76 (-0.33%) | 70.75 | 69.69 - 71.29 | 1.0371 times | Fri 21 November 2025 | 69.99 (2.94%) | 68.31 | 67.64 - 70.54 | 0.9493 times | Thu 20 November 2025 | 67.99 (-1.02%) | 69.57 | 67.85 - 70.05 | 0.8091 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 70.23 and 73.01
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 70.83 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.7712 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 1.0549 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 1.3262 times | Fri 14 November 2025 | 70.29 (-3.38%) | 73.09 | 70.11 - 73.78 | 1.0822 times | Fri 07 November 2025 | 72.75 (-2.65%) | 74.01 | 71.74 - 74.98 | 0.9681 times | Fri 31 October 2025 | 74.73 (0%) | 74.74 | 74.10 - 75.17 | 0.2916 times | Fri 31 October 2025 | 74.73 (0.2%) | 75.00 | 74.04 - 76.29 | 1.1641 times | Fri 24 October 2025 | 74.58 (0.59%) | 74.42 | 73.45 - 76.32 | 0.8792 times | Fri 17 October 2025 | 74.14 (-3.81%) | 73.40 | 72.00 - 75.26 | 0.949 times | Tue 07 October 2025 | 77.08 (0.29%) | 77.00 | 75.80 - 77.62 | 0.5135 times | Fri 03 October 2025 | 76.86 (0.62%) | 77.08 | 75.31 - 77.55 | 0.9248 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 70.23 and 73.01
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 70.83 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 0.302 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7555 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7444 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0865 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9967 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8647 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4835 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 1.016 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1621 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.5885 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.4274 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 70.2 |
| 20 day DMA | 70.68 |
| 35 day DMA | 72.33 |
| 50 day DMA | 73.37 |
| 100 day DMA | 75.27 |
| 150 day DMA | 74.45 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.81 | 70.56 |
| 12 day EMA | 70.77 | 70.69 | 70.58 |
| 20 day EMA | 71.17 | 71.17 | 71.15 |
| 35 day EMA | 72.23 | 72.29 | 72.35 |
| 50 day EMA | 73.57 | 73.67 | 73.77 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 70.61 | 70.42 |
| 12 day SMA | 70.2 | 70.05 | 69.92 |
| 20 day SMA | 70.68 | 70.8 | 70.94 |
| 35 day SMA | 72.33 | 72.41 | 72.5 |
| 50 day SMA | 73.37 | 73.49 | 73.63 |
| 100 day SMA | 75.27 | 75.31 | 75.36 |
| 150 day SMA | 74.45 | 74.44 | 74.42 |
| 200 day SMA | 73.95 | 74 | 74.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.