Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 87.71 and 88.61
| Daily Target 1 | 87.05 |
| Daily Target 2 | 87.47 |
| Daily Target 3 | 87.95 |
| Daily Target 4 | 88.37 |
| Daily Target 5 | 88.85 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 87.89 (0.45%) | 87.59 | 87.53 - 88.43 | 0.5725 times | Fri 26 April 2024 | 87.50 (0.9%) | 86.70 | 86.40 - 87.86 | 0.5772 times | Thu 25 April 2024 | 86.72 (-0.55%) | 86.23 | 85.44 - 87.64 | 0.7981 times | Wed 24 April 2024 | 87.20 (0.62%) | 86.75 | 85.44 - 87.25 | 2.2112 times | Tue 23 April 2024 | 86.66 (0.44%) | 86.18 | 85.42 - 86.89 | 1.2102 times | Mon 22 April 2024 | 86.28 (1.37%) | 85.13 | 84.40 - 86.79 | 0.9164 times | Fri 19 April 2024 | 85.11 (0.71%) | 84.42 | 84.27 - 85.59 | 0.9846 times | Thu 18 April 2024 | 84.51 (0.27%) | 84.66 | 84.04 - 84.94 | 0.5186 times | Wed 17 April 2024 | 84.28 (-1.76%) | 86.30 | 83.94 - 86.49 | 1.1396 times | Tue 16 April 2024 | 85.79 (0.23%) | 85.47 | 85.01 - 86.33 | 1.0717 times | Mon 15 April 2024 | 85.59 (-0.21%) | 86.38 | 85.24 - 87.11 | 1.1135 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 87.71 and 88.61
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 87.47 |
| Weekly Target 3 | 87.95 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 87.89 (0.45%) | 87.59 | 87.53 - 88.43 | 0.1314 times | Fri 26 April 2024 | 87.50 (2.81%) | 85.13 | 84.40 - 87.86 | 1.3112 times | Fri 19 April 2024 | 85.11 (-0.77%) | 86.38 | 83.94 - 87.11 | 1.1081 times | Fri 12 April 2024 | 85.77 (-1.2%) | 86.88 | 85.16 - 88.34 | 1.0101 times | Fri 05 April 2024 | 86.81 (-5.26%) | 91.18 | 85.95 - 91.18 | 0.7873 times | Thu 28 March 2024 | 91.63 (1.32%) | 90.51 | 89.04 - 91.98 | 0.7228 times | Fri 22 March 2024 | 90.44 (0.81%) | 89.66 | 87.66 - 91.51 | 0.8472 times | Fri 15 March 2024 | 89.71 (0.54%) | 89.31 | 87.72 - 90.30 | 1.4182 times | Fri 08 March 2024 | 89.23 (-3.06%) | 92.72 | 86.82 - 94.88 | 1.6044 times | Fri 01 March 2024 | 92.05 (-1.24%) | 92.86 | 90.39 - 94.56 | 1.0592 times | Fri 23 February 2024 | 93.21 (-0.59%) | 93.14 | 92.14 - 94.08 | 0.7513 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 82.3 and 89.54
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 87.67 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 87.89 (-4.08%) | 91.18 | 83.94 - 91.18 | 1.0093 times | Thu 28 March 2024 | 91.63 (-0.74%) | 92.04 | 86.82 - 94.88 | 1.1031 times | Thu 29 February 2024 | 92.31 (-0.18%) | 93.07 | 91.03 - 98.12 | 0.8674 times | Wed 31 January 2024 | 92.48 (-3.66%) | 94.94 | 88.82 - 96.39 | 1.361 times | Fri 29 December 2023 | 95.99 (15.65%) | 83.15 | 81.35 - 102.00 | 1.5438 times | Thu 30 November 2023 | 83.00 (2.67%) | 80.74 | 79.61 - 87.97 | 0.7991 times | Tue 31 October 2023 | 80.84 (-2.72%) | 83.10 | 80.29 - 88.30 | 0.8383 times | Fri 29 September 2023 | 83.10 (-18.78%) | 103.00 | 78.35 - 104.23 | 1.336 times | Thu 31 August 2023 | 102.32 (0.66%) | 101.76 | 96.85 - 104.70 | 0.5266 times | Mon 31 July 2023 | 101.65 (0%) | 100.79 | 98.88 - 106.68 | 0.6154 times | Fri 30 June 2023 | 101.65 (3.9%) | 97.83 | 95.00 - 105.27 | 1.1281 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 86.11 |
| 20 day DMA | 86.46 |
| 35 day DMA | 87.83 |
| 50 day DMA | 89.24 |
| 100 day DMA | 90.89 |
| 150 day DMA | 88.5 |
| 200 day DMA | 90.35 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 86.81 | 86.47 |
| 12 day EMA | 86.78 | 86.58 | 86.41 |
| 20 day EMA | 87.09 | 87.01 | 86.96 |
| 35 day EMA | 88.18 | 88.2 | 88.24 |
| 50 day EMA | 89.62 | 89.69 | 89.78 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 86.87 | 86.39 |
| 12 day SMA | 86.11 | 86.04 | 85.9 |
| 20 day SMA | 86.46 | 86.51 | 86.71 |
| 35 day SMA | 87.83 | 87.87 | 87.9 |
| 50 day SMA | 89.24 | 89.42 | 89.58 |
| 100 day SMA | 90.89 | 90.85 | 90.8 |
| 150 day SMA | 88.5 | 88.45 | 88.41 |
| 200 day SMA | 90.35 | 90.43 | 90.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.