Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 98.26 and 100.89
| Daily Target 1 | 96.28 |
| Daily Target 2 | 97.61 |
| Daily Target 3 | 98.91 |
| Daily Target 4 | 100.24 |
| Daily Target 5 | 101.54 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.94 (0.3%) | 98.74 | 97.58 - 100.21 | 1.0594 times | Fri 02 October 2026 | 98.64 (0.87%) | 98.68 | 97.79 - 99.53 | 0.8318 times | Thu 01 October 2026 | 97.79 (1.42%) | 96.31 | 95.19 - 97.93 | 0.8601 times | Wed 30 September 2026 | 96.42 (-1.03%) | 97.70 | 96.33 - 97.96 | 0.9295 times | Tue 29 September 2026 | 97.42 (0.36%) | 96.64 | 96.58 - 98.28 | 0.876 times | Mon 28 September 2026 | 97.07 (-0.08%) | 96.63 | 95.60 - 97.82 | 0.8495 times | Fri 25 September 2026 | 97.15 (0.32%) | 96.87 | 96.47 - 97.94 | 1.0194 times | Thu 24 September 2026 | 96.84 (0.27%) | 96.13 | 95.35 - 97.12 | 1.599 times | Wed 23 September 2026 | 96.58 (2.18%) | 94.86 | 94.52 - 97.50 | 1.1224 times | Tue 22 September 2026 | 94.52 (1.21%) | 94.42 | 93.78 - 94.71 | 0.8529 times | Mon 21 September 2026 | 93.39 (-0.11%) | 93.61 | 92.84 - 94.00 | 1.209 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 98.26 and 100.89
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 97.61 |
| Weekly Target 3 | 98.91 |
| Weekly Target 4 | 100.24 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.94 (0.3%) | 98.74 | 97.58 - 100.21 | 0.2068 times | Fri 02 October 2026 | 98.64 (1.53%) | 96.63 | 95.19 - 99.53 | 0.8487 times | Fri 25 September 2026 | 97.15 (3.91%) | 93.61 | 92.84 - 97.94 | 1.1329 times | Fri 18 September 2026 | 93.49 (0.83%) | 92.00 | 91.11 - 94.39 | 1.8399 times | Fri 11 September 2026 | 92.72 (-0.65%) | 93.35 | 92.03 - 95.13 | 1.0136 times | Fri 04 September 2026 | 93.33 (-5.76%) | 99.41 | 91.03 - 100.18 | 1.7794 times | Fri 28 August 2026 | 99.03 (-0.41%) | 100.00 | 97.85 - 100.80 | 0.9347 times | Fri 21 August 2026 | 99.44 (1.08%) | 97.82 | 95.75 - 99.92 | 0.9053 times | Fri 14 August 2026 | 98.38 (-1.26%) | 99.37 | 96.09 - 100.31 | 0.6367 times | Fri 07 August 2026 | 99.64 (8.46%) | 92.76 | 92.76 - 100.10 | 0.7019 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.7578 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 97.07 and 102.09
| Monthly Target 1 | 93.09 |
| Monthly Target 2 | 96.02 |
| Monthly Target 3 | 98.113333333333 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.94 (2.61%) | 96.31 | 95.19 - 100.21 | 0.1228 times | Wed 30 September 2026 | 96.42 (-1.42%) | 97.00 | 91.03 - 100.18 | 1.3566 times | Mon 31 August 2026 | 97.81 (6.47%) | 92.76 | 92.76 - 100.80 | 0.8065 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.7647 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.5059 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9459 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8816 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3391 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 1 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2769 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6689 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 96.52 |
| 20 day DMA | 95.22 |
| 35 day DMA | 96.33 |
| 50 day DMA | 96.37 |
| 100 day DMA | 94.38 |
| 150 day DMA | 94.63 |
| 200 day DMA | 93.8 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.01 | 97.55 | 97 |
| 12 day EMA | 96.89 | 96.52 | 96.13 |
| 20 day EMA | 96.38 | 96.11 | 95.84 |
| 35 day EMA | 96.08 | 95.91 | 95.75 |
| 50 day EMA | 96.29 | 96.18 | 96.08 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 97.47 | 97.17 |
| 12 day SMA | 96.52 | 95.96 | 95.43 |
| 20 day SMA | 95.22 | 94.94 | 94.63 |
| 35 day SMA | 96.33 | 96.31 | 96.25 |
| 50 day SMA | 96.37 | 96.27 | 96.17 |
| 100 day SMA | 94.38 | 94.3 | 94.26 |
| 150 day SMA | 94.63 | 94.63 | 94.64 |
| 200 day SMA | 93.8 | 93.69 | 93.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.