Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 96.59 and 98.74
| Daily Target 1 | 94.8 |
| Daily Target 2 | 96.23 |
| Daily Target 3 | 96.95 |
| Daily Target 4 | 98.38 |
| Daily Target 5 | 99.1 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 97.66 (0.86%) | 95.86 | 95.52 - 97.67 | 0.6044 times | Fri 26 June 2026 | 96.83 (-0.23%) | 96.81 | 96.00 - 98.08 | 1.26 times | Thu 25 June 2026 | 97.05 (2.4%) | 95.08 | 94.03 - 98.02 | 0.8054 times | Wed 24 June 2026 | 94.78 (3.97%) | 91.12 | 90.69 - 95.34 | 1.4175 times | Tue 23 June 2026 | 91.16 (-1.12%) | 91.37 | 90.60 - 93.70 | 0.7089 times | Mon 22 June 2026 | 92.19 (-0.45%) | 92.86 | 91.26 - 93.68 | 1.2635 times | Thu 18 June 2026 | 92.61 (1.91%) | 91.31 | 91.31 - 93.53 | 1.3358 times | Wed 17 June 2026 | 90.87 (0.17%) | 90.56 | 90.29 - 92.44 | 0.9523 times | Tue 16 June 2026 | 90.72 (2.06%) | 88.89 | 88.61 - 90.81 | 0.9838 times | Mon 15 June 2026 | 88.89 (-2.04%) | 92.10 | 88.54 - 92.92 | 0.6685 times | Fri 12 June 2026 | 90.74 (-1.59%) | 92.68 | 89.88 - 93.13 | 1.1463 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 96.59 and 98.74
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 96.95 |
| Weekly Target 4 | 98.38 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 97.66 (0.86%) | 95.86 | 95.52 - 97.67 | 0.1525 times | Fri 26 June 2026 | 96.83 (4.56%) | 92.86 | 90.60 - 98.08 | 1.3766 times | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 0.9944 times | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 1.6412 times | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 1.999 times | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 0.8944 times | Fri 22 May 2026 | 90.80 (2.39%) | 88.60 | 86.95 - 91.36 | 0.9761 times | Fri 15 May 2026 | 88.68 (-7.14%) | 95.63 | 87.94 - 95.83 | 1.1317 times | Fri 08 May 2026 | 95.50 (-0.45%) | 95.16 | 94.67 - 97.46 | 0.4364 times | Wed 06 May 2026 | 95.93 (1.98%) | 93.61 | 92.59 - 96.57 | 0.3977 times | Fri 01 May 2026 | 94.07 (-1.22%) | 95.51 | 93.38 - 96.48 | 0.8283 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 90.96 and 104.79
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 93.33 |
| Monthly Target 4 | 102.41 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 97.66 (8.66%) | 89.00 | 84.25 - 98.08 | 1.3009 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.8412 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.784 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.1909 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.8893 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1355 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.4842 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.6935 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.6832 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 0.9973 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9148 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 95.5 |
| 12 day DMA | 92.98 |
| 20 day DMA | 91.78 |
| 35 day DMA | 91.48 |
| 50 day DMA | 92.49 |
| 100 day DMA | 94.72 |
| 150 day DMA | 90.13 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.87 | 94.98 | 94.05 |
| 12 day EMA | 93.83 | 93.13 | 92.46 |
| 20 day EMA | 92.91 | 92.41 | 91.94 |
| 35 day EMA | 92.75 | 92.46 | 92.2 |
| 50 day EMA | 92.98 | 92.79 | 92.63 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.5 | 94.4 | 93.56 |
| 12 day SMA | 92.98 | 92.44 | 92.03 |
| 20 day SMA | 91.78 | 91.4 | 91.07 |
| 35 day SMA | 91.48 | 91.42 | 91.39 |
| 50 day SMA | 92.49 | 92.39 | 92.31 |
| 100 day SMA | 94.72 | 94.7 | 94.68 |
| 150 day SMA | 90.13 | 89.93 | 89.74 |
| 200 day SMA | 86.36 | 86.28 | 86.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.