Login or Join
HomepageTraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 475.94 and 487.52
| Daily Target 1 | 466.89 |
| Daily Target 2 | 473.4 |
| Daily Target 3 | 478.47333333333 |
| Daily Target 4 | 484.98 |
| Daily Target 5 | 490.05 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 479.90 (0.04%) | 475.73 | 471.97 - 483.55 | 0.813 times | Fri 10 July 2026 | 479.72 (1.62%) | 472.00 | 469.82 - 482.51 | 0.3921 times | Thu 09 July 2026 | 472.08 (-0.05%) | 482.33 | 464.21 - 482.33 | 1.212 times | Wed 08 July 2026 | 472.31 (-0.72%) | 468.71 | 466.20 - 474.90 | 0.4407 times | Tue 07 July 2026 | 475.74 (-2.36%) | 484.07 | 467.01 - 484.07 | 0.9859 times | Mon 06 July 2026 | 487.24 (1.91%) | 481.42 | 479.73 - 487.56 | 1.1067 times | Thu 02 July 2026 | 478.13 (-1.35%) | 484.40 | 468.98 - 487.74 | 1.2421 times | Wed 01 July 2026 | 484.65 (-1.33%) | 490.66 | 476.66 - 497.65 | 0.6838 times | Tue 30 June 2026 | 491.16 (2.25%) | 483.00 | 482.88 - 494.54 | 1.6792 times | Mon 29 June 2026 | 480.35 (0.51%) | 479.01 | 476.02 - 488.08 | 1.4446 times | Fri 26 June 2026 | 477.89 (-5.11%) | 499.00 | 463.84 - 499.00 | 3.5379 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 475.94 and 487.52
| Weekly Target 1 | 466.89 |
| Weekly Target 2 | 473.4 |
| Weekly Target 3 | 478.47333333333 |
| Weekly Target 4 | 484.98 |
| Weekly Target 5 | 490.05 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 479.90 (0.04%) | 475.73 | 471.97 - 483.55 | 0.1283 times | Fri 10 July 2026 | 479.72 (0.33%) | 481.42 | 464.21 - 487.56 | 0.653 times | Thu 02 July 2026 | 478.13 (0.05%) | 479.01 | 468.98 - 497.65 | 0.7969 times | Fri 26 June 2026 | 477.89 (-1.14%) | 488.30 | 463.84 - 505.87 | 1.6383 times | Thu 18 June 2026 | 483.40 (5.49%) | 468.12 | 463.48 - 491.83 | 0.9117 times | Fri 12 June 2026 | 458.25 (0.31%) | 462.82 | 439.42 - 474.00 | 1.3631 times | Fri 05 June 2026 | 456.84 (1.21%) | 448.26 | 440.95 - 471.79 | 1.1648 times | Fri 29 May 2026 | 451.37 (0.08%) | 457.14 | 446.82 - 466.82 | 0.9712 times | Fri 22 May 2026 | 451.02 (-3.34%) | 466.19 | 444.08 - 467.61 | 1.2017 times | Fri 15 May 2026 | 466.60 (0.09%) | 467.75 | 464.05 - 481.98 | 1.1712 times | Fri 08 May 2026 | 466.17 (-4.51%) | 483.51 | 465.71 - 491.61 | 0.8585 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 455.34 and 488.78
| Monthly Target 1 | 447.15 |
| Monthly Target 2 | 463.52 |
| Monthly Target 3 | 480.58666666667 |
| Monthly Target 4 | 496.96 |
| Monthly Target 5 | 514.03 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 479.90 (-2.29%) | 490.66 | 464.21 - 497.65 | 0.2209 times | Tue 30 June 2026 | 491.16 (8.82%) | 448.26 | 439.42 - 505.87 | 1.1339 times | Fri 29 May 2026 | 451.37 (-8.36%) | 494.95 | 444.08 - 501.19 | 1.0493 times | Thu 30 April 2026 | 492.54 (18.19%) | 422.97 | 417.70 - 503.47 | 1.0019 times | Tue 31 March 2026 | 416.74 (-9.86%) | 458.28 | 403.14 - 467.98 | 1.0213 times | Fri 27 February 2026 | 462.32 (9.92%) | 420.82 | 419.54 - 479.37 | 1.0562 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.5002 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.0466 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7859 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1837 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.1683 times |
Indicator Analysis of TraneTechnologies
Please login to view indicator analysis. or View indicator analysis of TraneTechnologies TT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 475.95 |
| 12 day DMA | 481.9 |
| 20 day DMA | 479.7 |
| 35 day DMA | 469.94 |
| 50 day DMA | 470.69 |
| 100 day DMA | 459.7 |
| 150 day DMA | 442.24 |
| 200 day DMA | 436.91 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.27 | 477.45 | 476.32 |
| 12 day EMA | 478.73 | 478.52 | 478.3 |
| 20 day EMA | 477.43 | 477.17 | 476.9 |
| 35 day EMA | 476.02 | 475.79 | 475.56 |
| 50 day EMA | 472.4 | 472.09 | 471.78 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.95 | 477.42 | 477.1 |
| 12 day SMA | 481.9 | 482.17 | 481.72 |
| 20 day SMA | 479.7 | 478.71 | 477.18 |
| 35 day SMA | 469.94 | 469.14 | 468.23 |
| 50 day SMA | 470.69 | 470.94 | 470.93 |
| 100 day SMA | 459.7 | 459.6 | 459.46 |
| 150 day SMA | 442.24 | 441.74 | 441.27 |
| 200 day SMA | 436.91 | 436.53 | 436.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.