Login or Join
HomepageTraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 444.69 and 454.39
| Daily Target 1 | 442.17 |
| Daily Target 2 | 447.21 |
| Daily Target 3 | 451.86666666667 |
| Daily Target 4 | 456.91 |
| Daily Target 5 | 461.57 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 452.26 (-1.18%) | 455.26 | 446.82 - 456.52 | 1.1609 times | Wed 27 May 2026 | 457.68 (-0.81%) | 465.66 | 457.44 - 466.82 | 1.1543 times | Tue 26 May 2026 | 461.43 (2.31%) | 457.14 | 455.24 - 463.97 | 1.1114 times | Fri 22 May 2026 | 451.02 (0.76%) | 449.00 | 444.08 - 458.39 | 0.9509 times | Thu 21 May 2026 | 447.64 (-0.9%) | 453.11 | 445.03 - 453.11 | 0.9261 times | Wed 20 May 2026 | 451.69 (0.82%) | 449.28 | 446.32 - 456.21 | 1.4492 times | Tue 19 May 2026 | 448.01 (-2.7%) | 457.53 | 446.46 - 457.53 | 1.0355 times | Mon 18 May 2026 | 460.42 (-1.32%) | 466.19 | 457.86 - 467.61 | 0.7651 times | Fri 15 May 2026 | 466.60 (-3.13%) | 473.96 | 464.87 - 473.96 | 0.8489 times | Thu 14 May 2026 | 481.67 (2.26%) | 473.30 | 470.85 - 481.98 | 0.5977 times | Wed 13 May 2026 | 471.02 (0.72%) | 469.95 | 466.00 - 475.15 | 1.1859 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 439.54 and 459.54
| Weekly Target 1 | 435.3 |
| Weekly Target 2 | 443.78 |
| Weekly Target 3 | 455.3 |
| Weekly Target 4 | 463.78 |
| Weekly Target 5 | 475.3 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 452.26 (0.27%) | 457.14 | 446.82 - 466.82 | 0.7649 times | Fri 22 May 2026 | 451.02 (-3.34%) | 466.19 | 444.08 - 467.61 | 1.1444 times | Fri 15 May 2026 | 466.60 (0.09%) | 467.75 | 464.05 - 481.98 | 1.1154 times | Fri 08 May 2026 | 466.17 (-4.51%) | 483.51 | 465.71 - 491.61 | 0.8176 times | Wed 06 May 2026 | 488.18 (0.35%) | 486.00 | 472.35 - 492.21 | 0.7135 times | Fri 01 May 2026 | 486.48 (0.01%) | 490.12 | 475.82 - 503.47 | 1.3702 times | Fri 24 April 2026 | 486.42 (2.17%) | 475.31 | 472.97 - 490.15 | 0.859 times | Fri 17 April 2026 | 476.11 (2.23%) | 466.00 | 452.25 - 480.51 | 1.2046 times | Fri 10 April 2026 | 465.71 (9.05%) | 426.88 | 425.42 - 469.88 | 0.9831 times | Thu 02 April 2026 | 427.07 (4.11%) | 414.34 | 403.14 - 436.00 | 1.0275 times | Fri 27 March 2026 | 410.23 (-0.07%) | 418.49 | 405.02 - 437.00 | 1.1566 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 419.62 and 476.73
| Monthly Target 1 | 408.73 |
| Monthly Target 2 | 430.5 |
| Monthly Target 3 | 465.84333333333 |
| Monthly Target 4 | 487.61 |
| Monthly Target 5 | 522.95 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 452.26 (-8.18%) | 494.95 | 444.08 - 501.19 | 0.9534 times | Thu 30 April 2026 | 492.54 (18.19%) | 422.97 | 417.70 - 503.47 | 0.9411 times | Tue 31 March 2026 | 416.74 (-9.86%) | 458.28 | 403.14 - 467.98 | 0.9593 times | Fri 27 February 2026 | 462.32 (9.92%) | 420.82 | 419.54 - 479.37 | 0.9921 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.4091 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 0.9831 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7382 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1119 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.0974 times | Fri 29 August 2025 | 415.60 (-5.13%) | 432.68 | 413.78 - 441.30 | 0.8144 times | Thu 31 July 2025 | 438.08 (0.15%) | 434.20 | 424.06 - 476.19 | 1.0191 times |
Indicator Analysis of TraneTechnologies
Please login to view indicator analysis. or View indicator analysis of TraneTechnologies TT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 454.01 |
| 12 day DMA | 459.76 |
| 20 day DMA | 467.82 |
| 35 day DMA | 471.68 |
| 50 day DMA | 457.94 |
| 100 day DMA | 442.82 |
| 150 day DMA | 432.12 |
| 200 day DMA | 428.22 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.2 | 456.67 | 456.16 |
| 12 day EMA | 459.56 | 460.89 | 461.47 |
| 20 day EMA | 462.55 | 463.63 | 464.26 |
| 35 day EMA | 458.87 | 459.26 | 459.35 |
| 50 day EMA | 454.84 | 454.95 | 454.84 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.01 | 453.89 | 451.96 |
| 12 day SMA | 459.76 | 461.78 | 462.49 |
| 20 day SMA | 467.82 | 469.84 | 470.92 |
| 35 day SMA | 471.68 | 471.9 | 471.67 |
| 50 day SMA | 457.94 | 457.4 | 456.68 |
| 100 day SMA | 442.82 | 442.21 | 441.61 |
| 150 day SMA | 432.12 | 431.83 | 431.61 |
| 200 day SMA | 428.22 | 428.13 | 428.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.