Login or Join
HomepageTraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 463.05 and 471.99
| Daily Target 1 | 456.34 |
| Daily Target 2 | 460.81 |
| Daily Target 3 | 465.28333333333 |
| Daily Target 4 | 469.75 |
| Daily Target 5 | 474.22 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.27 (1.05%) | 462.83 | 460.82 - 469.76 | 0.5184 times | Thu 12 February 2026 | 460.45 (-2.56%) | 474.58 | 459.42 - 479.37 | 1.0363 times | Wed 11 February 2026 | 472.54 (2.42%) | 468.04 | 463.80 - 474.67 | 0.8529 times | Tue 10 February 2026 | 461.38 (0.35%) | 460.56 | 460.10 - 465.45 | 0.7423 times | Mon 09 February 2026 | 459.79 (1.11%) | 453.71 | 452.12 - 462.82 | 0.8736 times | Fri 06 February 2026 | 454.76 (4.27%) | 444.70 | 442.86 - 455.90 | 0.9876 times | Thu 05 February 2026 | 436.15 (-1.14%) | 441.21 | 432.21 - 443.84 | 1.0293 times | Wed 04 February 2026 | 441.20 (1.34%) | 439.74 | 437.94 - 446.80 | 1.8027 times | Tue 03 February 2026 | 435.36 (2.42%) | 424.27 | 423.22 - 436.13 | 1.1562 times | Mon 02 February 2026 | 425.09 (1.07%) | 420.82 | 419.54 - 430.02 | 1.0008 times | Fri 30 January 2026 | 420.58 (-1.35%) | 421.90 | 414.01 - 427.50 | 2.1423 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 458.7 and 485.95
| Weekly Target 1 | 438.34 |
| Weekly Target 2 | 451.8 |
| Weekly Target 3 | 465.58666666667 |
| Weekly Target 4 | 479.05 |
| Weekly Target 5 | 492.84 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.27 (2.31%) | 453.71 | 452.12 - 479.37 | 0.9032 times | Fri 06 February 2026 | 454.76 (8.13%) | 420.82 | 419.54 - 455.90 | 1.3415 times | Fri 30 January 2026 | 420.58 (8.9%) | 385.22 | 377.01 - 429.87 | 1.843 times | Fri 23 January 2026 | 386.22 (-0.82%) | 387.46 | 383.04 - 399.95 | 0.9769 times | Fri 16 January 2026 | 389.43 (2.03%) | 379.93 | 379.03 - 393.65 | 1.0855 times | Fri 09 January 2026 | 381.70 (-4.1%) | 395.30 | 348.06 - 403.69 | 1.6158 times | Fri 02 January 2026 | 398.00 (0.97%) | 391.71 | 388.69 - 399.49 | 0.4059 times | Mon 29 December 2025 | 394.19 (0.41%) | 391.71 | 390.00 - 394.93 | 0.1308 times | Fri 26 December 2025 | 392.59 (0.71%) | 391.94 | 387.69 - 394.54 | 0.4066 times | Fri 19 December 2025 | 389.84 (-0.35%) | 395.47 | 381.21 - 398.94 | 1.2909 times | Fri 12 December 2025 | 391.19 (-2.55%) | 400.06 | 390.11 - 405.62 | 1.0325 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 442.41 and 502.24
| Monthly Target 1 | 394.9 |
| Monthly Target 2 | 430.08 |
| Monthly Target 3 | 454.72666666667 |
| Monthly Target 4 | 489.91 |
| Monthly Target 5 | 514.56 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.27 (10.63%) | 420.82 | 419.54 - 479.37 | 0.5749 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.4599 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.0185 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7648 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1519 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.1369 times | Fri 29 August 2025 | 415.60 (-5.13%) | 432.68 | 413.78 - 441.30 | 0.8437 times | Thu 31 July 2025 | 438.08 (0.15%) | 434.20 | 424.06 - 476.19 | 1.0558 times | Mon 30 June 2025 | 437.41 (1.66%) | 427.52 | 416.82 - 438.15 | 0.8802 times | Fri 30 May 2025 | 430.27 (12.25%) | 387.24 | 386.41 - 436.61 | 1.1135 times | Wed 30 April 2025 | 383.31 (13.77%) | 336.35 | 298.15 - 384.33 | 1.1958 times |
Indicator Analysis of TraneTechnologies
Please login to view indicator analysis. or View indicator analysis of TraneTechnologies TT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 463.89 |
| 12 day DMA | 446.58 |
| 20 day DMA | 424.4 |
| 35 day DMA | 408.78 |
| 50 day DMA | 404.9 |
| 100 day DMA | 412.86 |
| 150 day DMA | 417.85 |
| 200 day DMA | 418.98 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.04 | 458.92 | 458.16 |
| 12 day EMA | 446.23 | 442.77 | 439.56 |
| 20 day EMA | 433.48 | 430.14 | 426.95 |
| 35 day EMA | 421.58 | 419.01 | 416.57 |
| 50 day EMA | 411.72 | 409.53 | 407.45 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.89 | 461.78 | 456.92 |
| 12 day SMA | 446.58 | 440.65 | 434.98 |
| 20 day SMA | 424.4 | 420.5 | 416.77 |
| 35 day SMA | 408.78 | 406.74 | 404.72 |
| 50 day SMA | 404.9 | 403.82 | 402.82 |
| 100 day SMA | 412.86 | 412.29 | 411.75 |
| 150 day SMA | 417.85 | 417.66 | 417.49 |
| 200 day SMA | 418.98 | 418.41 | 417.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.