Login or Join
HomepageTimParticipacoes TSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tim Participacoes TSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TimParticipacoes
Strong Daily Stock price targets for TimParticipacoes TSU are 12.09 and 12.33
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.5 |
Daily price and volume Tim Participacoes
| Date | Closing | Open | Range | Volume | Mon 12 October 2020 | 12.28 (0.33%) | 12.33 | 12.13 - 12.37 | 0.2909 times | Fri 09 October 2020 | 12.24 (0.99%) | 12.01 | 11.94 - 12.43 | 1.0337 times | Thu 08 October 2020 | 12.12 (3.77%) | 11.57 | 11.55 - 12.18 | 1.8027 times | Wed 07 October 2020 | 11.68 (-0.85%) | 11.67 | 11.42 - 11.81 | 1.1118 times | Tue 06 October 2020 | 11.78 (-0.25%) | 11.97 | 11.71 - 12.13 | 0.994 times | Mon 05 October 2020 | 11.81 (3.32%) | 11.50 | 11.45 - 11.87 | 0.6391 times | Fri 02 October 2020 | 11.43 (-0.87%) | 11.46 | 11.26 - 11.66 | 1.6891 times | Thu 01 October 2020 | 11.53 (0%) | 11.41 | 11.30 - 11.61 | 0.5711 times | Wed 30 September 2020 | 11.53 (-0.6%) | 11.63 | 11.49 - 11.74 | 0.7238 times | Tue 29 September 2020 | 11.60 (-0.17%) | 11.53 | 11.38 - 11.76 | 1.1439 times | Mon 28 September 2020 | 11.62 (-4.68%) | 12.28 | 11.53 - 12.28 | 1.0623 times |
Weekly price and charts TimParticipacoes
Strong weekly Stock price targets for TimParticipacoes TSU are 12.09 and 12.33
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Tim Participacoes
| Date | Closing | Open | Range | Volume | Mon 12 October 2020 | 12.28 (0.33%) | 12.33 | 12.13 - 12.37 | 0.0785 times | Fri 09 October 2020 | 12.24 (7.09%) | 11.50 | 11.42 - 12.43 | 1.5053 times | Fri 02 October 2020 | 11.43 (-6.23%) | 12.28 | 11.26 - 12.28 | 1.3999 times | Fri 25 September 2020 | 12.19 (-6.16%) | 12.59 | 11.86 - 12.86 | 1.1209 times | Fri 18 September 2020 | 12.99 (-3.42%) | 13.65 | 12.95 - 13.81 | 0.9878 times | Fri 11 September 2020 | 13.45 (-2.39%) | 13.97 | 13.36 - 14.57 | 1.0736 times | Fri 04 September 2020 | 13.78 (1.92%) | 13.29 | 13.04 - 14.26 | 1.0036 times | Fri 28 August 2020 | 13.52 (3.21%) | 13.19 | 12.77 - 13.55 | 0.9416 times | Fri 21 August 2020 | 13.10 (-6.09%) | 13.79 | 12.68 - 13.83 | 0.9562 times | Fri 14 August 2020 | 13.95 (-1.62%) | 14.69 | 13.83 - 14.71 | 0.9328 times | Fri 07 August 2020 | 14.18 (-5.09%) | 14.50 | 13.82 - 14.65 | 1.2502 times |
Monthly price and charts TimParticipacoes
Strong monthly Stock price targets for TimParticipacoes TSU are 11.77 and 12.94
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Tim Participacoes
| Date | Closing | Open | Range | Volume | Mon 12 October 2020 | 12.28 (6.5%) | 11.41 | 11.26 - 12.43 | 0.3776 times | Wed 30 September 2020 | 11.53 (-11.58%) | 13.62 | 11.38 - 14.57 | 0.829 times | Mon 31 August 2020 | 13.04 (-12.72%) | 14.50 | 12.68 - 14.71 | 0.73 times | Fri 31 July 2020 | 14.94 (15.46%) | 13.30 | 13.26 - 16.31 | 1.2494 times | Tue 30 June 2020 | 12.94 (4.35%) | 12.53 | 12.34 - 15.06 | 0.8471 times | Fri 29 May 2020 | 12.40 (6.71%) | 11.34 | 10.29 - 12.96 | 0.9035 times | Thu 30 April 2020 | 11.62 (-4.44%) | 11.32 | 10.51 - 13.95 | 1.2729 times | Tue 31 March 2020 | 12.16 (-32.56%) | 18.07 | 11.55 - 19.05 | 1.6965 times | Fri 28 February 2020 | 18.03 (-7.3%) | 19.59 | 17.26 - 20.32 | 1.0265 times | Fri 31 January 2020 | 19.45 (1.78%) | 19.35 | 19.04 - 20.30 | 1.0676 times | Tue 31 December 2019 | 19.11 (18.33%) | 16.16 | 15.98 - 19.38 | 0.9087 times |
Indicator Analysis of TimParticipacoes
Please login to view indicator analysis. or View indicator analysis of TimParticipacoes TSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Tim Participacoes TSU
DMA (daily moving average) of Tim Participacoes TSU
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.82 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.11 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Tim Participacoes TSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.97 | 11.84 |
| 12 day EMA | 12.07 | 12.03 | 11.99 |
| 20 day EMA | 12.28 | 12.28 | 12.28 |
| 35 day EMA | 12.67 | 12.69 | 12.72 |
| 50 day EMA | 13.14 | 13.17 | 13.21 |
SMA (simple moving average) of Tim Participacoes TSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.93 | 11.76 |
| 12 day SMA | 11.82 | 11.82 | 11.79 |
| 20 day SMA | 12.25 | 12.32 | 12.38 |
| 35 day SMA | 12.82 | 12.85 | 12.87 |
| 50 day SMA | 13.14 | 13.19 | 13.23 |
| 100 day SMA | 13.44 | 13.43 | 13.42 |
| 150 day SMA | 13.11 | 13.14 | 13.18 |
| 200 day SMA | 14.66 | 14.7 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.