Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 4.87 and 5
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.04 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.89 (0%) | 4.87 | 4.85 - 4.98 | 0.5777 times | Wed 03 December 2025 | 4.89 (0.62%) | 4.83 | 4.72 - 4.95 | 0.8822 times | Tue 02 December 2025 | 4.86 (-2.61%) | 4.93 | 4.75 - 4.99 | 0.9296 times | Mon 01 December 2025 | 4.99 (1.22%) | 4.93 | 4.80 - 5.05 | 1.0544 times | Fri 28 November 2025 | 4.93 (4.23%) | 4.75 | 4.75 - 4.96 | 0.72 times | Wed 26 November 2025 | 4.73 (0.21%) | 4.72 | 4.72 - 4.87 | 0.8498 times | Tue 25 November 2025 | 4.72 (2.83%) | 4.63 | 4.54 - 4.79 | 1.6908 times | Mon 24 November 2025 | 4.59 (4.56%) | 4.43 | 4.40 - 4.66 | 1.0744 times | Fri 21 November 2025 | 4.39 (0.23%) | 4.36 | 4.30 - 4.51 | 1.4188 times | Thu 20 November 2025 | 4.38 (-2.01%) | 4.50 | 4.37 - 4.66 | 0.8023 times | Wed 19 November 2025 | 4.47 (-9.51%) | 4.98 | 4.37 - 5.04 | 2.0464 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 4.64 and 4.97
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.89 (-0.81%) | 4.93 | 4.72 - 5.05 | 0.8437 times | Fri 28 November 2025 | 4.93 (12.3%) | 4.43 | 4.40 - 4.96 | 1.0619 times | Fri 21 November 2025 | 4.39 (-15.09%) | 5.18 | 4.30 - 5.27 | 1.5678 times | Fri 14 November 2025 | 5.17 (-15.25%) | 5.95 | 5.00 - 6.03 | 1.8258 times | Fri 07 November 2025 | 6.10 (-2.87%) | 6.25 | 6.10 - 6.39 | 0.4535 times | Fri 31 October 2025 | 6.28 (0%) | 6.26 | 6.21 - 6.31 | 0.0648 times | Fri 31 October 2025 | 6.28 (-7.78%) | 6.67 | 6.21 - 6.82 | 1.1307 times | Fri 24 October 2025 | 6.81 (10.55%) | 6.23 | 6.23 - 7.06 | 1.7382 times | Fri 17 October 2025 | 6.16 (-1.6%) | 6.27 | 6.07 - 6.44 | 0.9125 times | Tue 07 October 2025 | 6.26 (-3.25%) | 6.47 | 6.23 - 6.67 | 0.401 times | Fri 03 October 2025 | 6.47 (-4.29%) | 6.80 | 6.47 - 6.90 | 0.5805 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.64 and 4.97
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.89 (-0.81%) | 4.93 | 4.72 - 5.05 | 0.1776 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 1.0332 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.9806 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.5821 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.8588 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 1.1835 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 2.3732 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 1.1953 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.7836 times | Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 0.8322 times | Fri 28 February 2025 | 8.54 (-3.83%) | 8.76 | 8.36 - 9.38 | 0.5847 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.73 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.86 | 4.85 |
| 12 day EMA | 4.92 | 4.92 | 4.93 |
| 20 day EMA | 5.11 | 5.13 | 5.16 |
| 35 day EMA | 5.47 | 5.5 | 5.54 |
| 50 day EMA | 5.89 | 5.93 | 5.97 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.88 | 4.85 |
| 12 day SMA | 4.73 | 4.74 | 4.76 |
| 20 day SMA | 5.06 | 5.13 | 5.19 |
| 35 day SMA | 5.62 | 5.65 | 5.69 |
| 50 day SMA | 5.91 | 5.95 | 5.99 |
| 100 day SMA | 6.54 | 6.57 | 6.61 |
| 150 day SMA | 6.76 | 6.77 | 6.78 |
| 200 day SMA | 7.03 | 7.05 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.