Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 5.54 and 5.82
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.04 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.70 (0%) | 5.71 | 5.65 - 5.93 | 0.6989 times | Thu 13 August 2026 | 5.70 (0.71%) | 5.67 | 5.58 - 5.99 | 0.4819 times | Wed 12 August 2026 | 5.66 (2.72%) | 5.48 | 5.32 - 5.70 | 0.8493 times | Tue 11 August 2026 | 5.51 (-7.39%) | 5.90 | 5.47 - 6.02 | 2.9614 times | Mon 10 August 2026 | 5.95 (-8.18%) | 6.40 | 5.93 - 6.40 | 0.7143 times | Fri 07 August 2026 | 6.48 (2.37%) | 6.45 | 6.41 - 6.77 | 0.8023 times | Thu 06 August 2026 | 6.33 (-0.47%) | 6.20 | 6.12 - 6.70 | 0.8066 times | Wed 05 August 2026 | 6.36 (2.09%) | 6.24 | 6.05 - 6.45 | 0.7656 times | Tue 04 August 2026 | 6.23 (2.47%) | 6.00 | 5.94 - 6.45 | 0.7502 times | Mon 03 August 2026 | 6.08 (2.7%) | 5.94 | 5.66 - 6.26 | 1.1697 times | Fri 31 July 2026 | 5.92 (3.86%) | 5.73 | 5.73 - 6.07 | 0.61 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 4.97 and 6.05
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.70 (-12.04%) | 6.40 | 5.32 - 6.40 | 1.8985 times | Fri 07 August 2026 | 6.48 (9.46%) | 5.94 | 5.66 - 6.77 | 1.4289 times | Fri 31 July 2026 | 5.92 (-6.18%) | 6.14 | 5.65 - 6.17 | 1.3169 times | Fri 24 July 2026 | 6.31 (0%) | 6.45 | 6.26 - 6.63 | 0.4498 times | Fri 24 July 2026 | 6.31 (-4.54%) | 6.68 | 6.25 - 6.91 | 0.949 times | Fri 17 July 2026 | 6.61 (-2.51%) | 6.80 | 6.55 - 7.00 | 0.4879 times | Fri 10 July 2026 | 6.78 (-6.48%) | 7.29 | 6.48 - 7.40 | 0.5261 times | Thu 02 July 2026 | 7.25 (6.15%) | 6.85 | 6.60 - 7.41 | 1.4149 times | Fri 26 June 2026 | 6.83 (8.07%) | 6.33 | 6.15 - 6.90 | 0.7574 times | Thu 18 June 2026 | 6.32 (-4.96%) | 6.83 | 6.26 - 7.22 | 0.7707 times | Fri 12 June 2026 | 6.65 (2.78%) | 6.52 | 6.31 - 6.80 | 0.6528 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.79 and 6.24
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.70 (-3.72%) | 5.94 | 5.32 - 6.77 | 0.5255 times | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.7134 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5319 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6341 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1102 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.8674 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.566 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6319 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.6986 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7211 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.6844 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.81 | 5.86 |
| 12 day EMA | 5.93 | 5.97 | 6.02 |
| 20 day EMA | 6.08 | 6.12 | 6.16 |
| 35 day EMA | 6.21 | 6.24 | 6.27 |
| 50 day EMA | 6.37 | 6.4 | 6.43 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.86 | 5.99 |
| 12 day SMA | 5.97 | 5.98 | 5.99 |
| 20 day SMA | 6.06 | 6.11 | 6.15 |
| 35 day SMA | 6.41 | 6.44 | 6.46 |
| 50 day SMA | 6.43 | 6.44 | 6.46 |
| 100 day SMA | 6.38 | 6.38 | 6.38 |
| 150 day SMA | 6.44 | 6.44 | 6.44 |
| 200 day SMA | 6.15 | 6.15 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.