Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.89 and 7.29
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.4 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.95 (2.81%) | 6.89 | 6.82 - 7.22 | 1.13 times | Thu 16 April 2026 | 6.76 (1.81%) | 6.64 | 6.62 - 6.88 | 0.5758 times | Wed 15 April 2026 | 6.64 (2.15%) | 6.46 | 6.39 - 6.73 | 0.8847 times | Tue 14 April 2026 | 6.50 (4.67%) | 6.27 | 6.21 - 6.50 | 0.8159 times | Mon 13 April 2026 | 6.21 (0.65%) | 6.08 | 6.06 - 6.31 | 1.1846 times | Fri 10 April 2026 | 6.17 (2.83%) | 6.09 | 5.96 - 6.23 | 1.391 times | Thu 09 April 2026 | 6.00 (0.17%) | 5.91 | 5.83 - 6.13 | 1.0357 times | Wed 08 April 2026 | 5.99 (5.64%) | 5.83 | 5.80 - 6.10 | 1.0103 times | Tue 07 April 2026 | 5.67 (0.53%) | 5.61 | 5.50 - 5.77 | 0.8667 times | Mon 06 April 2026 | 5.64 (-1.05%) | 5.62 | 5.55 - 5.92 | 1.1053 times | Thu 02 April 2026 | 5.70 (4.97%) | 5.33 | 5.20 - 5.71 | 0.9587 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.51 and 7.67
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.7433333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.95 (12.64%) | 6.08 | 6.06 - 7.22 | 0.8456 times | Fri 10 April 2026 | 6.17 (8.25%) | 5.62 | 5.50 - 6.23 | 0.9963 times | Thu 02 April 2026 | 5.70 (14.69%) | 4.95 | 4.82 - 5.71 | 1.0863 times | Fri 27 March 2026 | 4.97 (-2.36%) | 5.13 | 4.88 - 5.85 | 1.8309 times | Fri 20 March 2026 | 5.09 (-27.08%) | 6.78 | 4.94 - 6.78 | 1.5159 times | Fri 13 March 2026 | 6.98 (-3.86%) | 7.16 | 6.80 - 7.62 | 0.8028 times | Fri 06 March 2026 | 7.26 (-1.89%) | 7.29 | 7.05 - 7.97 | 0.8604 times | Fri 27 February 2026 | 7.40 (3.93%) | 7.05 | 6.63 - 7.69 | 1.0872 times | Fri 20 February 2026 | 7.12 (5.17%) | 6.78 | 6.45 - 7.20 | 0.8981 times | Fri 13 February 2026 | 6.77 (0%) | 6.68 | 6.65 - 6.85 | 0.0764 times | Fri 13 February 2026 | 6.77 (2.11%) | 6.59 | 6.47 - 7.30 | 0.8823 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.08 and 8.1
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.95 (27.99%) | 5.44 | 5.20 - 7.22 | 0.7409 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9209 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6109 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6787 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7186 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7418 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.704 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4179 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6166 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.8497 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.7039 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.78 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.47 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.47 | 6.33 |
| 12 day EMA | 6.28 | 6.16 | 6.05 |
| 20 day EMA | 6.18 | 6.1 | 6.03 |
| 35 day EMA | 6.25 | 6.21 | 6.18 |
| 50 day EMA | 6.51 | 6.49 | 6.48 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.46 | 6.3 |
| 12 day SMA | 6.14 | 6.01 | 5.86 |
| 20 day SMA | 5.78 | 5.69 | 5.64 |
| 35 day SMA | 6.3 | 6.3 | 6.31 |
| 50 day SMA | 6.47 | 6.47 | 6.47 |
| 100 day SMA | 5.96 | 5.93 | 5.91 |
| 150 day SMA | 6.07 | 6.07 | 6.08 |
| 200 day SMA | 6.4 | 6.4 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.