Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 12.03 and 12.29
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.23 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.49 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.19 (-0.41%) | 12.28 | 12.12 - 12.38 | 0.7229 times | Fri 26 April 2024 | 12.24 (0.91%) | 12.11 | 12.00 - 12.25 | 0.5292 times | Thu 25 April 2024 | 12.13 (-1.22%) | 12.16 | 12.03 - 12.21 | 0.8226 times | Wed 24 April 2024 | 12.28 (-2.54%) | 12.62 | 12.27 - 12.62 | 0.884 times | Tue 23 April 2024 | 12.60 (2.19%) | 12.26 | 12.26 - 12.64 | 1.0297 times | Mon 22 April 2024 | 12.33 (3.53%) | 11.86 | 11.83 - 12.33 | 1.0566 times | Fri 19 April 2024 | 11.91 (-0.83%) | 12.00 | 11.71 - 12.27 | 1.0278 times | Thu 18 April 2024 | 12.01 (-3.15%) | 12.40 | 12.00 - 12.42 | 1.6989 times | Wed 17 April 2024 | 12.40 (1.97%) | 12.31 | 12.08 - 12.52 | 1.1237 times | Tue 16 April 2024 | 12.16 (1.93%) | 11.99 | 11.78 - 12.28 | 1.1045 times | Mon 15 April 2024 | 11.93 (-3.09%) | 12.35 | 11.77 - 12.43 | 0.9549 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 12.03 and 12.29
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.19 (-0.41%) | 12.28 | 12.12 - 12.38 | 0.1202 times | Fri 26 April 2024 | 12.24 (2.77%) | 11.86 | 11.83 - 12.64 | 0.7184 times | Fri 19 April 2024 | 11.91 (-3.25%) | 12.35 | 11.71 - 12.52 | 0.9822 times | Fri 12 April 2024 | 12.31 (-1.91%) | 12.66 | 12.15 - 13.57 | 1.5887 times | Fri 05 April 2024 | 12.55 (14.3%) | 11.05 | 11.05 - 12.72 | 2.0866 times | Thu 28 March 2024 | 10.98 (1.01%) | 10.79 | 10.65 - 11.15 | 1.0578 times | Fri 22 March 2024 | 10.87 (2.84%) | 10.69 | 10.55 - 11.48 | 1.2522 times | Fri 15 March 2024 | 10.57 (-1.67%) | 10.79 | 10.20 - 11.50 | 1.1499 times | Fri 08 March 2024 | 10.75 (0.47%) | 10.66 | 10.51 - 11.09 | 0.5561 times | Fri 01 March 2024 | 10.70 (0.19%) | 10.58 | 10.41 - 11.07 | 0.4879 times | Fri 23 February 2024 | 10.68 (1.81%) | 10.33 | 10.00 - 10.89 | 0.3636 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 11.62 and 14.14
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.19 (11.02%) | 11.05 | 11.05 - 13.57 | 1.492 times | Thu 28 March 2024 | 10.98 (3.2%) | 10.65 | 10.20 - 11.50 | 1.1106 times | Thu 29 February 2024 | 10.64 (-0.93%) | 10.77 | 10.00 - 11.51 | 0.6208 times | Wed 31 January 2024 | 10.74 (1.7%) | 10.59 | 10.02 - 11.45 | 0.6976 times | Fri 29 December 2023 | 10.56 (6.24%) | 10.00 | 9.71 - 11.48 | 1.0503 times | Thu 30 November 2023 | 9.94 (15.58%) | 8.61 | 8.43 - 10.04 | 0.4867 times | Tue 31 October 2023 | 8.60 (-1.38%) | 8.70 | 8.00 - 9.25 | 0.7835 times | Fri 29 September 2023 | 8.72 (-9.73%) | 9.69 | 8.57 - 9.71 | 1.1272 times | Thu 31 August 2023 | 9.66 (-19.37%) | 11.95 | 8.85 - 11.95 | 1.4034 times | Mon 31 July 2023 | 11.98 (0.59%) | 11.94 | 11.16 - 12.65 | 1.2279 times | Fri 30 June 2023 | 11.91 (23.55%) | 9.65 | 9.43 - 12.55 | 2.8462 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.35 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.25 | 12.25 |
| 12 day EMA | 12.22 | 12.23 | 12.23 |
| 20 day EMA | 12.11 | 12.1 | 12.08 |
| 35 day EMA | 11.83 | 11.81 | 11.78 |
| 50 day EMA | 11.43 | 11.4 | 11.37 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.32 | 12.25 |
| 12 day SMA | 12.21 | 12.25 | 12.28 |
| 20 day SMA | 12.35 | 12.32 | 12.26 |
| 35 day SMA | 11.69 | 11.65 | 11.6 |
| 50 day SMA | 11.37 | 11.36 | 11.33 |
| 100 day SMA | 11.01 | 10.99 | 10.97 |
| 150 day SMA | 10.36 | 10.34 | 10.32 |
| 200 day SMA | 10.32 | 10.32 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.