Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 300.48 and 305.81
| Daily Target 1 | 296.12 |
| Daily Target 2 | 299.51 |
| Daily Target 3 | 301.44666666667 |
| Daily Target 4 | 304.84 |
| Daily Target 5 | 306.78 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 302.91 (1.38%) | 298.80 | 298.05 - 303.38 | 0.4003 times | Wed 24 December 2025 | 298.80 (0.62%) | 297.74 | 296.23 - 299.16 | 0.3117 times | Tue 23 December 2025 | 296.95 (1.27%) | 293.40 | 292.20 - 297.91 | 0.7676 times | Mon 22 December 2025 | 293.23 (1.51%) | 293.60 | 288.53 - 295.01 | 0.4713 times | Fri 19 December 2025 | 288.86 (1.44%) | 286.33 | 282.81 - 292.17 | 0.8859 times | Thu 18 December 2025 | 284.76 (2.81%) | 285.00 | 281.75 - 287.16 | 0.9379 times | Wed 17 December 2025 | 276.99 (-3.44%) | 288.53 | 275.08 - 289.10 | 1.3795 times | Tue 16 December 2025 | 286.87 (-0.3%) | 287.26 | 283.32 - 288.46 | 1.2926 times | Mon 15 December 2025 | 287.74 (-1.47%) | 295.15 | 287.55 - 295.80 | 1.3677 times | Fri 12 December 2025 | 292.04 (-4.2%) | 304.28 | 290.98 - 304.28 | 2.1855 times | Thu 11 December 2025 | 304.85 (-1.71%) | 305.32 | 299.64 - 305.84 | 1.7012 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 295.72 and 310.57
| Weekly Target 1 | 283.42 |
| Weekly Target 2 | 293.17 |
| Weekly Target 3 | 298.27333333333 |
| Weekly Target 4 | 308.02 |
| Weekly Target 5 | 313.12 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 302.91 (4.86%) | 293.60 | 288.53 - 303.38 | 0.3852 times | Fri 19 December 2025 | 288.86 (-1.09%) | 295.15 | 275.08 - 295.80 | 1.1577 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.6693 times | Fri 05 December 2025 | 294.69 (1.09%) | 286.92 | 283.19 - 300.80 | 0.8119 times | Fri 28 November 2025 | 291.51 (5.98%) | 275.24 | 272.12 - 292.81 | 0.7288 times | Fri 21 November 2025 | 275.06 (-3.43%) | 281.44 | 266.82 - 292.85 | 1.4876 times | Fri 14 November 2025 | 284.82 (-0.61%) | 294.36 | 273.23 - 297.13 | 1.0657 times | Fri 07 November 2025 | 286.58 (-4.61%) | 301.90 | 277.13 - 302.19 | 0.8744 times | Fri 31 October 2025 | 300.43 (0%) | 305.99 | 296.68 - 307.68 | 0.2831 times | Fri 31 October 2025 | 300.43 (1.84%) | 298.65 | 293.69 - 307.96 | 1.5363 times | Fri 24 October 2025 | 295.00 (-0.44%) | 302.50 | 284.40 - 303.65 | 0.8674 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 289 and 327.9
| Monthly Target 1 | 258.42 |
| Monthly Target 2 | 280.67 |
| Monthly Target 3 | 297.32333333333 |
| Monthly Target 4 | 319.57 |
| Monthly Target 5 | 336.22 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 302.91 (3.91%) | 286.92 | 275.08 - 313.98 | 0.6827 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.7052 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.1565 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 0.9517 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.8671 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 0.9982 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.7765 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.0672 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.6111 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.1838 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 1.0645 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 296.15 |
| 12 day DMA | 293.68 |
| 20 day DMA | 294.19 |
| 35 day DMA | 290.23 |
| 50 day DMA | 292.33 |
| 100 day DMA | 276.14 |
| 150 day DMA | 258.13 |
| 200 day DMA | 235.84 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.08 | 294.16 | 291.84 |
| 12 day EMA | 294.26 | 292.69 | 291.58 |
| 20 day EMA | 293.28 | 292.27 | 291.58 |
| 35 day EMA | 293.47 | 292.91 | 292.56 |
| 50 day EMA | 293.13 | 292.73 | 292.48 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.15 | 292.52 | 288.16 |
| 12 day SMA | 293.68 | 293.72 | 293.98 |
| 20 day SMA | 294.19 | 293.55 | 292.84 |
| 35 day SMA | 290.23 | 289.97 | 289.84 |
| 50 day SMA | 292.33 | 292.37 | 292.31 |
| 100 day SMA | 276.14 | 275.43 | 274.76 |
| 150 day SMA | 258.13 | 257.39 | 256.69 |
| 200 day SMA | 235.84 | 235.18 | 234.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.