Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 422.63 and 435.75
| Daily Target 1 | 411.9 |
| Daily Target 2 | 420.23 |
| Daily Target 3 | 425.02333333333 |
| Daily Target 4 | 433.35 |
| Daily Target 5 | 438.14 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 428.55 (2.77%) | 417.83 | 416.70 - 429.82 | 0.98 times | Thu 03 September 2026 | 417.01 (0.35%) | 413.29 | 407.82 - 417.30 | 0.9605 times | Wed 02 September 2026 | 415.57 (0.38%) | 413.56 | 407.88 - 416.50 | 0.517 times | Tue 01 September 2026 | 414.00 (-0.32%) | 417.80 | 412.07 - 418.62 | 0.9729 times | Mon 31 August 2026 | 415.32 (-0.53%) | 417.23 | 414.60 - 423.80 | 0.828 times | Fri 28 August 2026 | 417.52 (-2.29%) | 427.49 | 417.32 - 429.12 | 1.0917 times | Thu 27 August 2026 | 427.30 (2.3%) | 423.02 | 420.53 - 429.64 | 1.5645 times | Wed 26 August 2026 | 417.69 (0.07%) | 418.45 | 414.41 - 420.75 | 0.9141 times | Tue 25 August 2026 | 417.41 (1.78%) | 414.59 | 414.03 - 419.77 | 0.8651 times | Mon 24 August 2026 | 410.12 (-2.11%) | 413.87 | 405.15 - 414.34 | 1.3063 times | Fri 21 August 2026 | 418.95 (0.67%) | 423.02 | 416.70 - 425.68 | 1.0979 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 418.19 and 440.19
| Weekly Target 1 | 400.06 |
| Weekly Target 2 | 414.31 |
| Weekly Target 3 | 422.06333333333 |
| Weekly Target 4 | 436.31 |
| Weekly Target 5 | 444.06 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 428.55 (2.64%) | 417.23 | 407.82 - 429.82 | 0.8319 times | Fri 28 August 2026 | 417.52 (-0.34%) | 413.87 | 405.15 - 429.64 | 1.1216 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.7888 times | Fri 14 August 2026 | 426.35 (1.52%) | 420.34 | 416.00 - 436.04 | 1.0243 times | Fri 07 August 2026 | 419.96 (3.88%) | 400.59 | 398.20 - 426.30 | 1.0266 times | Fri 31 July 2026 | 404.27 (0.13%) | 410.15 | 372.72 - 425.00 | 1.5282 times | Fri 24 July 2026 | 403.75 (0%) | 413.50 | 400.80 - 416.30 | 0.1717 times | Fri 24 July 2026 | 403.75 (1.36%) | 407.71 | 400.08 - 425.67 | 0.942 times | Fri 17 July 2026 | 398.34 (-8.31%) | 433.82 | 386.02 - 437.99 | 1.5891 times | Fri 10 July 2026 | 434.44 (-0%) | 444.23 | 425.00 - 460.03 | 0.9759 times | Thu 02 July 2026 | 434.45 (0.57%) | 435.88 | 429.50 - 479.00 | 1.0391 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 418.19 and 440.19
| Monthly Target 1 | 400.06 |
| Monthly Target 2 | 414.31 |
| Monthly Target 3 | 422.06333333333 |
| Monthly Target 4 | 436.31 |
| Monthly Target 5 | 444.06 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 428.55 (3.19%) | 417.80 | 407.82 - 429.82 | 0.137 times | Mon 31 August 2026 | 415.32 (2.73%) | 400.59 | 398.20 - 436.04 | 0.8426 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.182 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 1.0136 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0712 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1929 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.3121 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.1302 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.1531 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9653 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.9277 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 418.09 |
| 12 day DMA | 417.97 |
| 20 day DMA | 419.95 |
| 35 day DMA | 414.76 |
| 50 day DMA | 419.86 |
| 100 day DMA | 416.81 |
| 150 day DMA | 395.85 |
| 200 day DMA | 374.29 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.54 | 416.54 | 416.3 |
| 12 day EMA | 418.93 | 417.18 | 417.21 |
| 20 day EMA | 418.6 | 417.55 | 417.61 |
| 35 day EMA | 420.59 | 420.12 | 420.3 |
| 50 day EMA | 421.58 | 421.3 | 421.47 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.09 | 415.88 | 417.94 |
| 12 day SMA | 417.97 | 416.62 | 416.32 |
| 20 day SMA | 419.95 | 419.52 | 419.58 |
| 35 day SMA | 414.76 | 414.02 | 413.49 |
| 50 day SMA | 419.86 | 419.93 | 420.29 |
| 100 day SMA | 416.81 | 416.16 | 415.74 |
| 150 day SMA | 395.85 | 395.23 | 394.72 |
| 200 day SMA | 374.29 | 373.56 | 372.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.