Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 137.13 and 139.92
| Daily Target 1 | 134.87 |
| Daily Target 2 | 136.59 |
| Daily Target 3 | 137.66333333333 |
| Daily Target 4 | 139.38 |
| Daily Target 5 | 140.45 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 138.30 (1.26%) | 136.81 | 135.95 - 138.74 | 0.5021 times | Thu 25 April 2024 | 136.58 (2.71%) | 130.00 | 128.86 - 137.84 | 0.9579 times | Wed 24 April 2024 | 132.97 (-0.34%) | 136.09 | 131.54 - 136.29 | 0.8264 times | Tue 23 April 2024 | 133.43 (2.84%) | 131.36 | 130.66 - 133.71 | 0.6679 times | Mon 22 April 2024 | 129.75 (1.61%) | 126.75 | 125.78 - 130.66 | 0.9857 times | Fri 19 April 2024 | 127.70 (-3.46%) | 129.37 | 126.64 - 131.55 | 1.5023 times | Thu 18 April 2024 | 132.27 (-4.86%) | 132.89 | 130.30 - 135.13 | 2.0878 times | Wed 17 April 2024 | 139.03 (-0.55%) | 141.13 | 137.36 - 142.57 | 0.9998 times | Tue 16 April 2024 | 139.80 (-0.24%) | 137.89 | 137.06 - 140.54 | 0.7552 times | Mon 15 April 2024 | 140.14 (-1.67%) | 145.02 | 139.88 - 145.48 | 0.7149 times | Fri 12 April 2024 | 142.52 (-3.18%) | 145.00 | 142.15 - 146.51 | 0.6387 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 132.04 and 145
| Weekly Target 1 | 121.31 |
| Weekly Target 2 | 129.81 |
| Weekly Target 3 | 134.27333333333 |
| Weekly Target 4 | 142.77 |
| Weekly Target 5 | 147.23 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 138.30 (8.3%) | 126.75 | 125.78 - 138.74 | 0.9362 times | Fri 19 April 2024 | 127.70 (-10.4%) | 145.02 | 126.64 - 145.48 | 1.44 times | Fri 12 April 2024 | 142.52 (0.82%) | 145.24 | 142.15 - 148.43 | 0.9782 times | Fri 05 April 2024 | 141.36 (3.9%) | 137.29 | 137.05 - 146.75 | 0.7298 times | Thu 28 March 2024 | 136.05 (-3.19%) | 140.16 | 135.15 - 141.68 | 0.5626 times | Fri 22 March 2024 | 140.54 (2.6%) | 140.18 | 133.03 - 142.60 | 0.916 times | Fri 15 March 2024 | 136.98 (-6.42%) | 143.62 | 134.63 - 146.70 | 1.2758 times | Fri 08 March 2024 | 146.37 (9.31%) | 139.94 | 133.73 - 158.40 | 1.7804 times | Fri 01 March 2024 | 133.90 (3.37%) | 130.02 | 126.65 - 136.65 | 0.7404 times | Fri 23 February 2024 | 129.53 (2.24%) | 126.89 | 122.91 - 131.48 | 0.6406 times | Fri 16 February 2024 | 126.69 (-4.82%) | 133.27 | 125.81 - 133.51 | 0.851 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 132.04 and 154.69
| Monthly Target 1 | 114.85 |
| Monthly Target 2 | 126.58 |
| Monthly Target 3 | 137.50333333333 |
| Monthly Target 4 | 149.23 |
| Monthly Target 5 | 160.15 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 138.30 (1.65%) | 137.29 | 125.78 - 148.43 | 1.3427 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.592 times | Thu 29 February 2024 | 128.67 (13.91%) | 113.80 | 112.61 - 135.17 | 1.0979 times | Wed 31 January 2024 | 112.96 (8.62%) | 102.25 | 98.80 - 118.85 | 1.3088 times | Fri 29 December 2023 | 104.00 (6.87%) | 97.70 | 95.25 - 105.52 | 0.7373 times | Thu 30 November 2023 | 97.31 (12.74%) | 86.47 | 86.35 - 100.70 | 0.7692 times | Tue 31 October 2023 | 86.31 (-0.68%) | 87.18 | 84.95 - 94.76 | 0.829 times | Fri 29 September 2023 | 86.90 (-7.13%) | 94.30 | 84.02 - 95.05 | 0.7287 times | Thu 31 August 2023 | 93.57 (-5.63%) | 99.14 | 89.56 - 99.19 | 0.7738 times | Mon 31 July 2023 | 99.15 (-1.75%) | 102.25 | 96.33 - 107.30 | 0.8205 times | Fri 30 June 2023 | 100.92 (2.36%) | 98.68 | 94.25 - 110.69 | 1.0733 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 134.21 |
| 12 day DMA | 136.64 |
| 20 day DMA | 138.94 |
| 35 day DMA | 139.07 |
| 50 day DMA | 136.91 |
| 100 day DMA | 122.99 |
| 150 day DMA | 112.74 |
| 200 day DMA | 107.98 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.59 | 134.24 | 133.07 |
| 12 day EMA | 136.29 | 135.92 | 135.8 |
| 20 day EMA | 137.1 | 136.97 | 137.01 |
| 35 day EMA | 136.91 | 136.83 | 136.85 |
| 50 day EMA | 136.17 | 136.08 | 136.06 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.21 | 132.09 | 131.22 |
| 12 day SMA | 136.64 | 137.3 | 138.04 |
| 20 day SMA | 138.94 | 138.83 | 138.83 |
| 35 day SMA | 139.07 | 139.38 | 139.52 |
| 50 day SMA | 136.91 | 136.73 | 136.55 |
| 100 day SMA | 122.99 | 122.57 | 122.18 |
| 150 day SMA | 112.74 | 112.4 | 112.06 |
| 200 day SMA | 107.98 | 107.81 | 107.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.