TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 438.18 and 442.22

Daily Target 1435.04
Daily Target 2437.27
Daily Target 3439.07666666667
Daily Target 4441.31
Daily Target 5443.12

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Wed 28 October 2026 439.51 (0.6%) 438.24 436.84 - 440.88 0.7736 times
Tue 27 October 2026 436.88 (2.95%) 421.46 420.40 - 438.58 0.5693 times
Mon 26 October 2026 424.37 (1.4%) 417.87 414.29 - 428.85 0.5735 times
Fri 23 October 2026 418.51 (1.5%) 412.29 411.11 - 421.31 0.9237 times
Thu 22 October 2026 412.31 (-4.52%) 419.45 410.22 - 432.97 0.9594 times
Wed 21 October 2026 431.82 (1.53%) 433.14 423.74 - 435.16 0.7383 times
Tue 20 October 2026 425.30 (1.21%) 417.48 413.15 - 428.21 0.8047 times
Mon 19 October 2026 420.22 (1.84%) 417.76 415.50 - 427.16 0.8517 times
Fri 16 October 2026 412.61 (-2.28%) 421.22 410.58 - 421.50 1.6222 times
Thu 15 October 2026 422.25 (-1.8%) 415.17 407.13 - 423.66 2.1837 times
Wed 14 October 2026 430.00 (-3.4%) 436.25 428.06 - 440.39 1.4755 times

Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 426.9 and 453.49

Weekly Target 1404.97
Weekly Target 2422.24
Weekly Target 3431.56
Weekly Target 4448.83
Weekly Target 5458.15

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Wed 28 October 2026 439.51 (5.02%) 417.87 414.29 - 440.88 0.4573 times
Fri 23 October 2026 418.51 (1.43%) 417.76 410.22 - 435.16 1.0209 times
Fri 16 October 2026 412.61 (-8.98%) 453.55 407.13 - 454.40 1.6655 times
Fri 09 October 2026 453.31 (-4.12%) 477.25 449.75 - 487.47 1.0547 times
Fri 02 October 2026 472.78 (4.98%) 448.39 443.11 - 474.79 0.9614 times
Fri 25 September 2026 450.37 (3.61%) 436.25 435.44 - 456.40 0.8584 times
Fri 18 September 2026 434.67 (0.33%) 420.96 412.55 - 434.82 1.1705 times
Fri 11 September 2026 433.24 (1.09%) 438.02 424.05 - 444.29 0.9192 times
Fri 04 September 2026 428.55 (2.64%) 417.23 407.82 - 429.82 0.8057 times
Fri 28 August 2026 417.52 (-0.34%) 413.87 405.15 - 429.64 1.0863 times
Fri 21 August 2026 418.95 (-1.74%) 428.09 407.00 - 435.71 0.764 times

weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 383.15 and 463.49

Monthly Target 1364.36
Monthly Target 2401.94
Monthly Target 3444.70333333333
Monthly Target 4482.28
Monthly Target 5525.04

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Wed 28 October 2026 439.51 (-3.66%) 458.99 407.13 - 487.47 0.891 times
Wed 30 September 2026 456.19 (9.84%) 417.80 407.82 - 461.87 0.8285 times
Mon 31 August 2026 415.32 (2.73%) 400.59 398.20 - 436.04 0.7841 times
Fri 31 July 2026 404.27 (-15.29%) 472.91 372.72 - 478.50 1.1 times
Tue 30 June 2026 477.24 (13.99%) 424.86 405.51 - 479.00 0.9432 times
Fri 29 May 2026 418.66 (5.71%) 393.44 385.06 - 433.42 0.9969 times
Thu 30 April 2026 396.06 (17.19%) 343.20 325.69 - 419.80 1.1101 times
Tue 31 March 2026 337.95 (-9.78%) 365.36 313.80 - 373.10 1.2211 times
Fri 27 February 2026 374.58 (13.29%) 328.00 319.07 - 392.00 1.0518 times
Fri 30 January 2026 330.64 (8.79%) 311.98 311.70 - 351.33 1.0731 times
Wed 31 December 2025 303.92 (4.26%) 286.92 275.08 - 313.98 0.8983 times

monthly chart TaiwanSemiconductor

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 426.32
12 day DMA 426.58
20 day DMA 442.35
35 day DMA 440.99
50 day DMA 434.74
100 day DMA 429.57
150 day DMA 417.35
200 day DMA 400.23

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA431.28427.17422.32
12 day EMA431.84430.45429.28
20 day EMA434.86434.37434.11
35 day EMA434.58434.29434.14
50 day EMA433.3433.05432.89

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA426.32424.78422.46
12 day SMA426.58426.98428.35
20 day SMA442.35443.18444.19
35 day SMA440.99440.87440.93
50 day SMA434.74434.22434.1
100 day SMA429.57429.44429.22
150 day SMA417.35416.6415.86
200 day SMA400.23399.67399.14
Back to top | Use Dark Theme