Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 363.11 and 370.56
| Daily Target 1 | 357.34 |
| Daily Target 2 | 361.42 |
| Daily Target 3 | 364.79333333333 |
| Daily Target 4 | 368.87 |
| Daily Target 5 | 372.24 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 365.49 (-0.11%) | 363.30 | 360.72 - 368.17 | 0.6544 times | Wed 08 April 2026 | 365.90 (5.96%) | 370.29 | 359.24 - 374.30 | 1.598 times | Tue 07 April 2026 | 345.32 (1.05%) | 339.44 | 335.65 - 345.53 | 0.6368 times | Mon 06 April 2026 | 341.73 (0.8%) | 339.35 | 338.62 - 345.78 | 0.3973 times | Thu 02 April 2026 | 339.01 (-0.72%) | 332.29 | 325.69 - 342.07 | 0.6684 times | Wed 01 April 2026 | 341.46 (1.04%) | 343.20 | 337.95 - 348.68 | 1.0748 times | Tue 31 March 2026 | 337.95 (6.76%) | 322.31 | 321.14 - 338.41 | 1.8062 times | Mon 30 March 2026 | 316.54 (-3.14%) | 325.15 | 313.80 - 329.60 | 1.1022 times | Fri 27 March 2026 | 326.81 (0.19%) | 331.00 | 322.31 - 333.79 | 1.0475 times | Thu 26 March 2026 | 326.18 (-6.2%) | 343.22 | 325.37 - 348.62 | 1.0144 times | Wed 25 March 2026 | 347.75 (1.31%) | 346.00 | 343.50 - 350.45 | 1.1887 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 350.57 and 389.22
| Weekly Target 1 | 319.83 |
| Weekly Target 2 | 342.66 |
| Weekly Target 3 | 358.48 |
| Weekly Target 4 | 381.31 |
| Weekly Target 5 | 397.13 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 365.49 (7.81%) | 339.35 | 335.65 - 374.30 | 0.6913 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.9785 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.2081 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.7468 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.4314 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.5063 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.1023 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.6703 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2151 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.4499 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.3038 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 345.59 and 394.2
| Monthly Target 1 | 306.55 |
| Monthly Target 2 | 336.02 |
| Monthly Target 3 | 355.16 |
| Monthly Target 4 | 384.63 |
| Monthly Target 5 | 403.77 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 365.49 (8.15%) | 343.20 | 325.69 - 374.30 | 0.2319 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2067 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0394 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0604 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8877 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8532 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3739 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1307 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.0302 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1859 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.9225 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 351.49 |
| 12 day DMA | 341.45 |
| 20 day DMA | 340.97 |
| 35 day DMA | 350.73 |
| 50 day DMA | 350.54 |
| 100 day DMA | 327.28 |
| 150 day DMA | 312.72 |
| 200 day DMA | 293.29 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.44 | 348.92 | 340.43 |
| 12 day EMA | 346.6 | 343.17 | 339.04 |
| 20 day EMA | 345.4 | 343.29 | 340.91 |
| 35 day EMA | 345.81 | 344.65 | 343.4 |
| 50 day EMA | 349.22 | 348.56 | 347.85 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.49 | 346.68 | 341.09 |
| 12 day SMA | 341.45 | 339.2 | 336.14 |
| 20 day SMA | 340.97 | 340.05 | 339.19 |
| 35 day SMA | 350.73 | 350.7 | 350.71 |
| 50 day SMA | 350.54 | 350 | 349.33 |
| 100 day SMA | 327.28 | 326.53 | 325.79 |
| 150 day SMA | 312.72 | 311.83 | 310.91 |
| 200 day SMA | 293.29 | 292.52 | 291.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.