Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 284.86 and 298.16
| Daily Target 1 | 282.47 |
| Daily Target 2 | 287.25 |
| Daily Target 3 | 295.76666666667 |
| Daily Target 4 | 300.55 |
| Daily Target 5 | 309.07 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.04 (-4.2%) | 304.28 | 290.98 - 304.28 | 1.7391 times | Thu 11 December 2025 | 304.85 (-1.71%) | 305.32 | 299.64 - 305.84 | 1.3538 times | Wed 10 December 2025 | 310.14 (2.22%) | 305.37 | 302.50 - 313.98 | 1.1196 times | Tue 09 December 2025 | 303.41 (0.51%) | 299.99 | 298.50 - 304.68 | 1.0205 times | Mon 08 December 2025 | 301.87 (2.44%) | 301.20 | 296.72 - 302.62 | 1.4949 times | Fri 05 December 2025 | 294.69 (0.61%) | 294.77 | 293.25 - 300.80 | 0.5971 times | Thu 04 December 2025 | 292.91 (-0.86%) | 292.13 | 290.20 - 294.99 | 0.4309 times | Wed 03 December 2025 | 295.45 (1.11%) | 292.18 | 286.07 - 296.62 | 0.8647 times | Tue 02 December 2025 | 292.20 (1.57%) | 288.72 | 288.20 - 294.50 | 0.685 times | Mon 01 December 2025 | 287.68 (-1.31%) | 286.92 | 283.19 - 291.16 | 0.6944 times | Fri 28 November 2025 | 291.51 (0.52%) | 292.48 | 289.00 - 292.67 | 0.4968 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 280.01 and 303.01
| Weekly Target 1 | 276 |
| Weekly Target 2 | 284.02 |
| Weekly Target 3 | 299 |
| Weekly Target 4 | 307.02 |
| Weekly Target 5 | 322 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.4816 times | Fri 05 December 2025 | 294.69 (1.09%) | 286.92 | 283.19 - 300.80 | 0.7206 times | Fri 28 November 2025 | 291.51 (5.98%) | 275.24 | 272.12 - 292.81 | 0.6468 times | Fri 21 November 2025 | 275.06 (-3.43%) | 281.44 | 266.82 - 292.85 | 1.3203 times | Fri 14 November 2025 | 284.82 (-0.61%) | 294.36 | 273.23 - 297.13 | 0.9458 times | Fri 07 November 2025 | 286.58 (-4.61%) | 301.90 | 277.13 - 302.19 | 0.7761 times | Fri 31 October 2025 | 300.43 (0%) | 305.99 | 296.68 - 307.68 | 0.2513 times | Fri 31 October 2025 | 300.43 (1.84%) | 298.65 | 293.69 - 307.96 | 1.3636 times | Fri 24 October 2025 | 295.00 (-0.44%) | 302.50 | 284.40 - 303.65 | 0.7699 times | Fri 17 October 2025 | 296.30 (5.57%) | 298.23 | 290.20 - 317.00 | 1.7241 times | Fri 10 October 2025 | 280.66 (-3.94%) | 295.12 | 280.33 - 307.30 | 1.3855 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 287.62 and 318.41
| Monthly Target 1 | 265.61 |
| Monthly Target 2 | 278.83 |
| Monthly Target 3 | 296.40333333333 |
| Monthly Target 4 | 309.62 |
| Monthly Target 5 | 327.19 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.04 (0.18%) | 286.92 | 283.19 - 313.98 | 0.4323 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.7241 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.1875 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 0.9773 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.8904 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.0251 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.7974 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.0958 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.6544 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.2156 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 1.0931 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 302.46 |
| 12 day DMA | 296.4 |
| 20 day DMA | 290.29 |
| 35 day DMA | 292.37 |
| 50 day DMA | 293.55 |
| 100 day DMA | 271.52 |
| 150 day DMA | 252.14 |
| 200 day DMA | 230.72 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.43 | 303.12 | 302.25 |
| 12 day EMA | 296.64 | 297.48 | 296.14 |
| 20 day EMA | 294.4 | 294.65 | 293.58 |
| 35 day EMA | 293.11 | 293.17 | 292.48 |
| 50 day EMA | 293.36 | 293.41 | 292.94 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.46 | 302.99 | 300.6 |
| 12 day SMA | 296.4 | 295.78 | 294.09 |
| 20 day SMA | 290.29 | 289.79 | 289.08 |
| 35 day SMA | 292.37 | 292.33 | 291.87 |
| 50 day SMA | 293.55 | 293.49 | 293.16 |
| 100 day SMA | 271.52 | 271 | 270.3 |
| 150 day SMA | 252.14 | 251.37 | 250.5 |
| 200 day SMA | 230.72 | 230.23 | 229.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.