Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 358.4 and 368.74
| Daily Target 1 | 355.74 |
| Daily Target 2 | 361.05 |
| Daily Target 3 | 366.08 |
| Daily Target 4 | 371.39 |
| Daily Target 5 | 376.42 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 366.36 (-0.47%) | 369.15 | 360.77 - 371.11 | 0.7787 times | Thu 12 February 2026 | 368.10 (-1.6%) | 379.00 | 322.10 - 380.00 | 1.2539 times | Wed 11 February 2026 | 374.09 (3.37%) | 370.08 | 368.39 - 379.58 | 1.3887 times | Tue 10 February 2026 | 361.90 (1.83%) | 366.60 | 355.41 - 368.00 | 0.7548 times | Mon 09 February 2026 | 355.41 (1.9%) | 348.76 | 347.80 - 359.60 | 1.0892 times | Fri 06 February 2026 | 348.79 (5.46%) | 328.90 | 327.44 - 349.72 | 0.9505 times | Thu 05 February 2026 | 330.73 (1.53%) | 322.82 | 319.65 - 334.57 | 1.0991 times | Wed 04 February 2026 | 325.74 (-2.98%) | 335.60 | 319.07 - 338.80 | 1.351 times | Tue 03 February 2026 | 335.76 (-1.65%) | 344.00 | 330.02 - 347.05 | 0.649 times | Mon 02 February 2026 | 341.39 (3.25%) | 328.00 | 322.50 - 344.20 | 0.6851 times | Fri 30 January 2026 | 330.64 (-2.61%) | 334.83 | 329.10 - 340.40 | 0.5274 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 344.23 and 402.13
| Weekly Target 1 | 298.25 |
| Weekly Target 2 | 332.31 |
| Weekly Target 3 | 356.15333333333 |
| Weekly Target 4 | 390.21 |
| Weekly Target 5 | 414.05 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.5492 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.3931 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 0.953 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 0.9921 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.5638 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.2527 times | Fri 02 January 2026 | 319.61 (6.2%) | 301.78 | 298.65 - 321.59 | 0.6796 times | Mon 29 December 2025 | 300.96 (-0.64%) | 302.00 | 298.65 - 304.50 | 0.1007 times | Fri 26 December 2025 | 302.91 (4.86%) | 293.60 | 288.53 - 303.38 | 0.3784 times | Fri 19 December 2025 | 288.86 (-1.09%) | 295.15 | 275.08 - 295.80 | 1.1374 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.64 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 342.72 and 403.65
| Monthly Target 1 | 294.21 |
| Monthly Target 2 | 330.29 |
| Monthly Target 3 | 355.14333333333 |
| Monthly Target 4 | 391.22 |
| Monthly Target 5 | 416.07 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 366.36 (10.8%) | 328.00 | 319.07 - 380.00 | 0.5852 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0279 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8605 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.827 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3318 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0961 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9986 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1496 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8943 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.229 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.8554 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 365.17 |
| 12 day DMA | 348.2 |
| 20 day DMA | 342.49 |
| 35 day DMA | 331.96 |
| 50 day DMA | 320.59 |
| 100 day DMA | 305.55 |
| 150 day DMA | 284.59 |
| 200 day DMA | 264.18 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.97 | 361.27 | 357.86 |
| 12 day EMA | 352.59 | 350.09 | 346.82 |
| 20 day EMA | 344.86 | 342.6 | 339.92 |
| 35 day EMA | 332.74 | 330.76 | 328.56 |
| 50 day EMA | 322.48 | 320.69 | 318.76 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.17 | 361.66 | 354.18 |
| 12 day SMA | 348.2 | 346.19 | 343.71 |
| 20 day SMA | 342.49 | 341.26 | 339.21 |
| 35 day SMA | 331.96 | 329.98 | 327.84 |
| 50 day SMA | 320.59 | 319.1 | 317.5 |
| 100 day SMA | 305.55 | 304.61 | 303.58 |
| 150 day SMA | 284.59 | 283.68 | 282.76 |
| 200 day SMA | 264.18 | 263.17 | 262.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.