Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 382.84 and 401.52
| Daily Target 1 | 377.67 |
| Daily Target 2 | 388.01 |
| Daily Target 3 | 396.35333333333 |
| Daily Target 4 | 406.69 |
| Daily Target 5 | 415.03 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 398.34 (-2.9%) | 399.37 | 386.02 - 404.70 | 1.4158 times | Thu 16 July 2026 | 410.24 (-2.21%) | 413.88 | 397.12 - 428.22 | 1.5675 times | Wed 15 July 2026 | 419.52 (-0.29%) | 430.00 | 410.75 - 430.60 | 1.0427 times | Tue 14 July 2026 | 420.75 (-0.2%) | 428.00 | 418.86 - 433.10 | 0.8301 times | Mon 13 July 2026 | 421.58 (-2.96%) | 433.82 | 420.29 - 437.99 | 1.3392 times | Fri 10 July 2026 | 434.44 (-0.55%) | 439.50 | 428.10 - 442.46 | 0.5963 times | Thu 09 July 2026 | 436.85 (0.05%) | 446.73 | 436.39 - 447.69 | 0.8759 times | Wed 08 July 2026 | 436.61 (0.92%) | 436.10 | 425.00 - 440.49 | 0.6566 times | Tue 07 July 2026 | 432.63 (-4.25%) | 445.00 | 428.11 - 452.92 | 0.9213 times | Mon 06 July 2026 | 451.82 (4%) | 444.23 | 435.25 - 460.03 | 0.7545 times | Thu 02 July 2026 | 434.45 (-2.22%) | 443.77 | 429.50 - 461.47 | 1.1263 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 366.2 and 418.17
| Weekly Target 1 | 355.48 |
| Weekly Target 2 | 376.91 |
| Weekly Target 3 | 407.45 |
| Weekly Target 4 | 428.88 |
| Weekly Target 5 | 459.42 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 398.34 (-8.31%) | 433.82 | 386.02 - 437.99 | 1.4198 times | Fri 10 July 2026 | 434.44 (-0%) | 444.23 | 425.00 - 460.03 | 0.8719 times | Thu 02 July 2026 | 434.45 (0.57%) | 435.88 | 429.50 - 479.00 | 0.9284 times | Fri 26 June 2026 | 432.00 (-6.55%) | 463.17 | 419.19 - 478.00 | 1.1981 times | Thu 18 June 2026 | 462.27 (9.04%) | 436.17 | 424.99 - 465.22 | 0.7454 times | Fri 12 June 2026 | 423.93 (2.14%) | 422.90 | 405.51 - 438.16 | 1.0902 times | Fri 05 June 2026 | 415.05 (-0.86%) | 424.86 | 412.79 - 450.37 | 0.9847 times | Fri 29 May 2026 | 418.66 (3.54%) | 409.57 | 405.53 - 433.42 | 0.6895 times | Fri 22 May 2026 | 404.34 (0%) | 406.88 | 385.06 - 411.46 | 0.7855 times | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.2864 times | Fri 08 May 2026 | 411.68 (-1.86%) | 402.40 | 400.65 - 420.00 | 0.9515 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 345.94 and 438.42
| Monthly Target 1 | 328.47 |
| Monthly Target 2 | 363.41 |
| Monthly Target 3 | 420.95333333333 |
| Monthly Target 4 | 455.89 |
| Monthly Target 5 | 513.43 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 398.34 (-16.53%) | 472.91 | 386.02 - 478.50 | 0.589 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9297 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 0.9825 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.0942 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2036 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0367 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0576 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8854 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8509 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3704 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1278 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 414.09 |
| 12 day DMA | 428.46 |
| 20 day DMA | 437.39 |
| 35 day DMA | 433.67 |
| 50 day DMA | 425.68 |
| 100 day DMA | 394.33 |
| 150 day DMA | 372.38 |
| 200 day DMA | 352.58 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.05 | 420.41 | 425.5 |
| 12 day EMA | 424.26 | 428.97 | 432.38 |
| 20 day EMA | 428.39 | 431.55 | 433.79 |
| 35 day EMA | 427.25 | 428.95 | 430.05 |
| 50 day EMA | 422.5 | 423.49 | 424.03 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.09 | 421.31 | 426.63 |
| 12 day SMA | 428.46 | 435.04 | 438.78 |
| 20 day SMA | 437.39 | 439.08 | 439.87 |
| 35 day SMA | 433.67 | 434.37 | 434.43 |
| 50 day SMA | 425.68 | 426.11 | 425.79 |
| 100 day SMA | 394.33 | 394.05 | 393.65 |
| 150 day SMA | 372.38 | 371.8 | 371.08 |
| 200 day SMA | 352.58 | 351.98 | 351.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.