Login or Join
HomepageTrinaSolar TSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trina Solar TSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TrinaSolar
Strong Daily Stock price targets for TrinaSolar TSL are 11.54 and 11.55
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.55 |
Daily price and volume Trina Solar
| Date | Closing | Open | Range | Volume | Mon 13 March 2017 | 11.54 (0.09%) | 11.53 | 11.53 - 11.54 | 0.7672 times | Fri 10 March 2017 | 11.53 (0%) | 11.52 | 11.51 - 11.53 | 0.6386 times | Thu 09 March 2017 | 11.53 (0.26%) | 11.50 | 11.50 - 11.54 | 1.0376 times | Wed 08 March 2017 | 11.50 (5.8%) | 11.50 | 11.49 - 11.52 | 5.4075 times | Tue 07 March 2017 | 10.87 (0%) | 10.87 | 10.83 - 10.89 | 0.3807 times | Mon 06 March 2017 | 10.87 (0.46%) | 10.85 | 10.80 - 10.90 | 0.246 times | Fri 03 March 2017 | 10.82 (-0.09%) | 10.87 | 10.81 - 10.91 | 0.2047 times | Thu 02 March 2017 | 10.83 (1.31%) | 10.72 | 10.68 - 10.90 | 0.4178 times | Wed 01 March 2017 | 10.69 (1.81%) | 10.50 | 10.48 - 10.95 | 0.5906 times | Tue 28 February 2017 | 10.50 (0.29%) | 10.43 | 10.40 - 10.51 | 0.3093 times | Mon 27 February 2017 | 10.47 (-0.19%) | 10.49 | 10.37 - 10.53 | 0.5557 times |
Weekly price and charts TrinaSolar
Strong weekly Stock price targets for TrinaSolar TSL are 11.54 and 11.55
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Trina Solar
| Date | Closing | Open | Range | Volume | Mon 13 March 2017 | 11.54 (0.09%) | 11.53 | 11.53 - 11.54 | 0.4727 times | Fri 10 March 2017 | 11.53 (6.56%) | 10.85 | 10.80 - 11.54 | 4.7506 times | Fri 03 March 2017 | 10.82 (3.15%) | 10.49 | 10.37 - 10.95 | 1.2804 times | Fri 24 February 2017 | 10.49 (2.74%) | 10.16 | 10.14 - 10.53 | 0.9062 times | Fri 17 February 2017 | 10.21 (0.79%) | 10.06 | 10.06 - 10.29 | 0.3155 times | Fri 10 February 2017 | 10.13 (-0.59%) | 10.19 | 9.86 - 10.21 | 0.578 times | Fri 03 February 2017 | 10.19 (1.6%) | 10.00 | 9.77 - 10.23 | 0.4754 times | Fri 27 January 2017 | 10.03 (1.42%) | 9.88 | 9.80 - 10.10 | 0.3819 times | Fri 20 January 2017 | 9.89 (-2.27%) | 10.10 | 9.86 - 10.12 | 0.2903 times | Fri 13 January 2017 | 10.12 (6.75%) | 9.50 | 9.42 - 10.16 | 0.5491 times | Fri 06 January 2017 | 9.48 (1.94%) | 9.31 | 9.22 - 9.55 | 0.3272 times |
Monthly price and charts TrinaSolar
Strong monthly Stock price targets for TrinaSolar TSL are 11.01 and 12.07
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Trina Solar
| Date | Closing | Open | Range | Volume | Mon 13 March 2017 | 11.54 (9.9%) | 10.50 | 10.48 - 11.54 | 1.7022 times | Tue 28 February 2017 | 10.50 (5.11%) | 9.94 | 9.86 - 10.53 | 0.7553 times | Tue 31 January 2017 | 9.99 (7.42%) | 9.31 | 9.22 - 10.16 | 0.4867 times | Fri 30 December 2016 | 9.30 (-1.17%) | 9.42 | 9.23 - 10.09 | 0.7779 times | Wed 30 November 2016 | 9.41 (-9.34%) | 10.40 | 8.80 - 10.50 | 0.9165 times | Mon 31 October 2016 | 10.38 (1.37%) | 10.24 | 10.08 - 10.51 | 0.6552 times | Fri 30 September 2016 | 10.24 (-2.57%) | 10.52 | 10.16 - 10.59 | 0.9688 times | Wed 31 August 2016 | 10.51 (27.39%) | 8.22 | 8.22 - 10.75 | 1.4831 times | Fri 29 July 2016 | 8.25 (6.59%) | 7.69 | 7.54 - 8.88 | 1.1519 times | Thu 30 June 2016 | 7.74 (-3.61%) | 8.02 | 6.91 - 8.11 | 1.1025 times | Tue 31 May 2016 | 8.03 (-17.64%) | 9.75 | 7.86 - 9.76 | 0.9068 times |
Indicator Analysis of TrinaSolar
Please login to view indicator analysis. or View indicator analysis of TrinaSolar TSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Trina Solar TSL
DMA (daily moving average) of Trina Solar TSL
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Trina Solar TSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.3 | 11.19 |
| 12 day EMA | 11.05 | 10.96 | 10.86 |
| 20 day EMA | 10.8 | 10.72 | 10.64 |
| 35 day EMA | 10.49 | 10.43 | 10.37 |
| 50 day EMA | 10.23 | 10.18 | 10.13 |
SMA (simple moving average) of Trina Solar TSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.26 | 11.12 |
| 12 day SMA | 10.97 | 10.86 | 10.75 |
| 20 day SMA | 10.67 | 10.6 | 10.53 |
| 35 day SMA | 10.39 | 10.35 | 10.3 |
| 50 day SMA | 10.18 | 10.14 | 10.09 |
| 100 day SMA | 10.08 | 10.06 | 10.05 |
| 150 day SMA | 10.2 | 10.19 | 10.18 |
| 200 day SMA | 9.69 | 9.68 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.