Login or Join
HomepageTcwStrategic TSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcw Strategic TSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcwStrategic
Strong Daily Stock price targets for TcwStrategic TSI are 4.56 and 4.61
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.64 |
Daily price and volume Tcw Strategic
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.59 (0%) | 4.61 | 4.57 - 4.62 | 1.3095 times | Thu 02 May 2024 | 4.59 (0.44%) | 4.59 | 4.58 - 4.60 | 0.5976 times | Wed 01 May 2024 | 4.57 (0.22%) | 4.57 | 4.55 - 4.59 | 1.1658 times | Tue 30 April 2024 | 4.56 (0.44%) | 4.54 | 4.53 - 4.57 | 1.9441 times | Mon 29 April 2024 | 4.54 (-1.3%) | 4.59 | 4.52 - 4.60 | 3.1275 times | Fri 26 April 2024 | 4.60 (0.66%) | 4.58 | 4.58 - 4.60 | 0.3395 times | Thu 25 April 2024 | 4.57 (-0.65%) | 4.57 | 4.56 - 4.58 | 0.4955 times | Wed 24 April 2024 | 4.60 (-0.22%) | 4.62 | 4.59 - 4.62 | 0.3958 times | Tue 23 April 2024 | 4.61 (0.44%) | 4.58 | 4.58 - 4.63 | 0.2399 times | Mon 22 April 2024 | 4.59 (-0.22%) | 4.63 | 4.58 - 4.63 | 0.3847 times | Fri 19 April 2024 | 4.60 (-0.43%) | 4.61 | 4.60 - 4.63 | 0.0616 times |
Weekly price and charts TcwStrategic
Strong weekly Stock price targets for TcwStrategic TSI are 4.54 and 4.64
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Tcw Strategic
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.59 (-0.22%) | 4.59 | 4.52 - 4.62 | 2.1807 times | Fri 26 April 2024 | 4.60 (0%) | 4.63 | 4.56 - 4.63 | 0.4968 times | Fri 19 April 2024 | 4.60 (-1.08%) | 4.67 | 4.58 - 4.67 | 0.3874 times | Fri 12 April 2024 | 4.65 (-1.27%) | 4.70 | 4.58 - 4.70 | 0.9115 times | Fri 05 April 2024 | 4.71 (-2.08%) | 4.79 | 4.68 - 4.82 | 0.6163 times | Thu 28 March 2024 | 4.81 (1.48%) | 4.71 | 4.65 - 4.82 | 1.2001 times | Fri 22 March 2024 | 4.74 (1.5%) | 4.66 | 4.63 - 4.75 | 0.6001 times | Fri 15 March 2024 | 4.67 (-0.64%) | 4.71 | 4.66 - 4.71 | 0.6585 times | Fri 08 March 2024 | 4.70 (0.86%) | 4.64 | 4.63 - 4.70 | 2.46 times | Fri 01 March 2024 | 4.66 (-0.21%) | 4.69 | 4.63 - 4.70 | 0.4886 times | Fri 23 February 2024 | 4.67 (-0.21%) | 4.67 | 4.63 - 4.72 | 0.6744 times |
Monthly price and charts TcwStrategic
Strong monthly Stock price targets for TcwStrategic TSI are 4.57 and 4.64
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Tcw Strategic
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.59 (0.66%) | 4.57 | 4.55 - 4.62 | 0.2772 times | Tue 30 April 2024 | 4.56 (-5.2%) | 4.79 | 4.52 - 4.82 | 1.2699 times | Thu 28 March 2024 | 4.81 (3%) | 4.66 | 4.63 - 4.82 | 1.729 times | Thu 29 February 2024 | 4.67 (-1.06%) | 4.72 | 4.63 - 4.82 | 0.6943 times | Wed 31 January 2024 | 4.72 (2.83%) | 4.61 | 4.60 - 4.75 | 0.9498 times | Fri 29 December 2023 | 4.59 (-1.92%) | 4.67 | 4.57 - 4.87 | 1.8222 times | Thu 30 November 2023 | 4.68 (3.77%) | 4.51 | 4.50 - 4.72 | 0.6656 times | Tue 31 October 2023 | 4.51 (-1.53%) | 4.56 | 4.48 - 4.64 | 0.7043 times | Fri 29 September 2023 | 4.58 (-2.35%) | 4.68 | 4.53 - 4.69 | 0.8028 times | Thu 31 August 2023 | 4.69 (0.21%) | 4.67 | 4.62 - 4.71 | 1.085 times | Mon 31 July 2023 | 4.68 (1.08%) | 4.61 | 4.56 - 4.71 | 1.178 times |
Indicator Analysis of TcwStrategic
Please login to view indicator analysis. or View indicator analysis of TcwStrategic TSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcw Strategic TSI
DMA (daily moving average) of Tcw Strategic TSI
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Tcw Strategic TSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.58 | 4.57 |
| 12 day EMA | 4.6 | 4.6 | 4.6 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Tcw Strategic TSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.57 |
| 12 day SMA | 4.59 | 4.59 | 4.59 |
| 20 day SMA | 4.61 | 4.61 | 4.62 |
| 35 day SMA | 4.65 | 4.66 | 4.66 |
| 50 day SMA | 4.66 | 4.66 | 4.66 |
| 100 day SMA | 4.69 | 4.69 | 4.69 |
| 150 day SMA | 4.66 | 4.66 | 4.66 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.